Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2015 |
GBX |
2,963 |
2,963 |
2,963 |
2,963 |
2,963 |
+20 (+0.68%)
|
0 |
16 Dec 2015 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
+5 (+0.17%)
|
0 |
15 Dec 2015 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
-13 (-0.44%)
|
0 |
14 Dec 2015 |
GBX |
2,951 |
2,951 |
2,951 |
2,951 |
2,951 |
+14 (+0.48%)
|
0 |
11 Dec 2015 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
+6 (+0.20%)
|
0 |
10 Dec 2015 |
GBX |
2,931 |
2,931 |
2,931 |
2,931 |
2,931 |
+4 (+0.14%)
|
0 |
9 Dec 2015 |
GBX |
2,927 |
2,927 |
2,927 |
2,927 |
2,927 |
-30 (-1.01%)
|
0 |
8 Dec 2015 |
GBX |
2,957 |
2,957 |
2,957 |
2,957 |
2,957 |
+18 (+0.61%)
|
0 |
7 Dec 2015 |
GBX |
2,939 |
2,939 |
2,939 |
2,939 |
2,939 |
+15 (+0.51%)
|
0 |
4 Dec 2015 |
GBX |
2,924 |
2,924 |
2,924 |
2,924 |
2,924 |
-5 (-0.17%)
|
0 |
3 Dec 2015 |
GBX |
2,929 |
2,929 |
2,929 |
2,929 |
2,929 |
-25 (-0.85%)
|
0 |
2 Dec 2015 |
GBX |
2,954 |
2,954 |
2,954 |
2,954 |
2,954 |
+18 (+0.61%)
|
0 |
1 Dec 2015 |
GBX |
2,936 |
2,936 |
2,936 |
2,936 |
2,936 |
+10 (+0.34%)
|
0 |
30 Nov 2015 |
GBX |
2,926 |
2,926 |
2,926 |
2,926 |
2,926 |
-4 (-0.14%)
|
0 |
27 Nov 2015 |
GBX |
2,930 |
2,930 |
2,930 |
2,930 |
2,930 |
+10 (+0.34%)
|
0 |
26 Nov 2015 |
GBX |
2,926 |
2,926 |
2,920 |
2,920 |
2,920 |
+1 (+0.03%)
|
700 |
25 Nov 2015 |
GBX |
2,919 |
2,919 |
2,919 |
2,919 |
2,919 |
-10 (-0.34%)
|
0 |
24 Nov 2015 |
GBX |
2,929 |
2,929 |
2,929 |
2,929 |
2,929 |
+22 (+0.76%)
|
0 |
23 Nov 2015 |
GBX |
2,907 |
2,907 |
2,907 |
2,907 |
2,907 |
+2 (+0.07%)
|
0 |
20 Nov 2015 |
GBX |
2,905 |
2,905 |
2,905 |
2,905 |
2,905 |
+18 (+0.62%)
|
0 |
19 Nov 2015 |
GBX |
2,887 |
2,887 |
2,887 |
2,887 |
2,887 |
-4 (-0.14%)
|
0 |
18 Nov 2015 |
GBX |
2,891 |
2,891 |
2,891 |
2,891 |
2,891 |
+7 (+0.24%)
|
0 |
17 Nov 2015 |
GBX |
2,884 |
2,884 |
2,884 |
2,884 |
2,884 |
-15 (-0.52%)
|
0 |
16 Nov 2015 |
GBX |
2,899 |
2,899 |
2,899 |
2,899 |
2,899 |
+2 (+0.07%)
|
0 |
13 Nov 2015 |
GBX |
2,897 |
2,897 |
2,897 |
2,897 |
2,897 |
+3 (+0.10%)
|
0 |
12 Nov 2015 |
GBX |
2,894 |
2,894 |
2,894 |
2,894 |
2,894 |
+5 (+0.17%)
|
0 |
11 Nov 2015 |
GBX |
2,889 |
2,889 |
2,889 |
2,889 |
2,889 |
-14 (-0.48%)
|
0 |
10 Nov 2015 |
GBX |
2,903 |
2,903 |
2,903 |
2,903 |
2,903 |
+3 (+0.10%)
|
0 |
9 Nov 2015 |
GBX |
2,900 |
2,900 |
2,900 |
2,900 |
2,900 |
-7 (-0.24%)
|
0 |
6 Nov 2015 |
GBX |
2,880.4739 |
2,907 |
2,880.4739 |
2,907 |
2,907 |
+2 (+0.07%)
|
25,773 |