Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2024 |
GBX |
3,065.5 |
3,065.5 |
3,065.5 |
3,065.5 |
3,065.5 |
-10 (-0.33%)
|
0 |
23 Jan 2024 |
GBX |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
-5 (-0.16%)
|
0 |
22 Jan 2024 |
GBX |
3,080.5 |
3,080.5 |
3,080.5 |
3,080.5 |
3,080.5 |
-3 (-0.10%)
|
0 |
19 Jan 2024 |
GBX |
3,083.5 |
3,083.5 |
3,083.5 |
3,083.5 |
3,083.5 |
+5 (+0.16%)
|
0 |
18 Jan 2024 |
GBX |
3,078.5 |
3,078.5 |
3,078.5 |
3,078.5 |
3,078.5 |
-13 (-0.42%)
|
0 |
17 Jan 2024 |
GBX |
3,091.5 |
3,091.5 |
3,091.5 |
3,091.5 |
3,091.5 |
-20 (-0.64%)
|
0 |
16 Jan 2024 |
GBX |
3,111.5 |
3,111.5 |
3,111.5 |
3,111.5 |
3,111.5 |
+2 (+0.06%)
|
0 |
15 Jan 2024 |
GBX |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBX |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
+5.5 (+0.18%)
|
0 |
11 Jan 2024 |
GBX |
3,104 |
3,104 |
3,104 |
3,104 |
3,104 |
-2.5 (-0.08%)
|
0 |
10 Jan 2024 |
GBX |
3,110 |
3,114 |
3,106.5 |
3,106.5 |
3,106.5 |
0.0 (0.0%)
|
27 |
9 Jan 2024 |
GBX |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
+1 (+0.03%)
|
0 |
8 Jan 2024 |
GBX |
3,105.5 |
3,105.5 |
3,105.5 |
3,105.5 |
3,105.5 |
+1 (+0.03%)
|
0 |
5 Jan 2024 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
-9 (-0.29%)
|
0 |
4 Jan 2024 |
GBX |
3,113.5 |
3,113.5 |
3,113.5 |
3,113.5 |
3,113.5 |
-20 (-0.64%)
|
0 |
3 Jan 2024 |
GBX |
3,144 |
3,144 |
3,133.5 |
3,133.5 |
3,133.5 |
-22.5 (-0.71%)
|
3 |
2 Jan 2024 |
GBX |
3,156 |
3,156 |
3,156 |
3,156 |
3,156 |
+9.5 (+0.30%)
|
0 |
29 Dec 2023 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
-11.5 (-0.36%)
|
0 |
28 Dec 2023 |
GBX |
3,158 |
3,158 |
3,158 |
3,158 |
3,158 |
+10 (+0.32%)
|
0 |
27 Dec 2023 |
GBX |
3,148 |
3,148 |
3,148 |
3,148 |
3,148 |
+1.5 (+0.05%)
|
0 |
22 Dec 2023 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
-10 (-0.32%)
|
0 |
21 Dec 2023 |
GBX |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
+15 (+0.48%)
|
0 |
20 Dec 2023 |
GBX |
3,141.5 |
3,141.5 |
3,141.5 |
3,141.5 |
3,141.5 |
+22 (+0.71%)
|
0 |
19 Dec 2023 |
GBX |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
-13 (-0.42%)
|
0 |
18 Dec 2023 |
GBX |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
+5 (+0.16%)
|
0 |
15 Dec 2023 |
GBX |
3,121 |
3,127.5 |
3,120.707 |
3,127.5 |
3,127.5 |
+18.5 (+0.60%)
|
122 |
14 Dec 2023 |
GBX |
3,109 |
3,109 |
3,109 |
3,109 |
3,109 |
+2.5 (+0.08%)
|
0 |
13 Dec 2023 |
GBX |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
+20 (+0.65%)
|
0 |
12 Dec 2023 |
GBX |
3,087 |
3,089 |
3,086.5 |
3,086.5 |
3,086.5 |
+6 (+0.19%)
|
520 |
11 Dec 2023 |
GBX |
3,079 |
3,080.5 |
3,079 |
3,080.5 |
3,080.5 |
-6 (-0.19%)
|
266 |