Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2023 |
GBX |
3,093 |
3,093 |
3,090.81 |
3,092.5 |
3,092.5 |
+10 (+0.32%)
|
342 |
6 Dec 2023 |
GBX |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
+7 (+0.23%)
|
0 |
5 Dec 2023 |
GBX |
3,073 |
3,075.5 |
3,073 |
3,075.5 |
3,075.5 |
+24.5 (+0.80%)
|
3 |
4 Dec 2023 |
GBX |
3,063 |
3,063 |
3,051 |
3,051 |
3,051 |
+7.5 (+0.25%)
|
3 |
1 Dec 2023 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
+6 (+0.20%)
|
0 |
30 Nov 2023 |
GBX |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
-6 (-0.20%)
|
0 |
29 Nov 2023 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
+20 (+0.66%)
|
0 |
28 Nov 2023 |
GBX |
3,022 |
3,023.5 |
3,022 |
3,023.5 |
3,023.5 |
+5 (+0.17%)
|
180 |
27 Nov 2023 |
GBX |
3,009 |
3,018.5 |
3,007 |
3,018.5 |
3,018.5 |
+10.5 (+0.35%)
|
362 |
24 Nov 2023 |
GBX |
3,008 |
3,008 |
3,008 |
3,008 |
3,008 |
-24 (-0.79%)
|
0 |
23 Nov 2023 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
-20.5 (-0.67%)
|
0 |
22 Nov 2023 |
GBX |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
+5 (+0.16%)
|
0 |
21 Nov 2023 |
GBX |
3,047.5 |
3,047.5 |
3,047.5 |
3,047.5 |
3,047.5 |
+5 (+0.16%)
|
0 |
20 Nov 2023 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
-9 (-0.29%)
|
0 |
17 Nov 2023 |
GBX |
3,057 |
3,059 |
3,051.5 |
3,051.5 |
3,051.5 |
+5 (+0.16%)
|
540 |
16 Nov 2023 |
GBX |
3,046.5 |
3,046.5 |
3,046.5 |
3,046.5 |
3,046.5 |
+20 (+0.66%)
|
0 |
15 Nov 2023 |
GBX |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
-18 (-0.59%)
|
0 |
14 Nov 2023 |
GBX |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
-6 (-0.20%)
|
0 |
13 Nov 2023 |
GBX |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
-19 (-0.62%)
|
0 |
10 Nov 2023 |
GBX |
3,066 |
3,069.5 |
3,066 |
3,069.5 |
3,069.5 |
+9 (+0.29%)
|
274 |
9 Nov 2023 |
GBX |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
-4.5 (-0.15%)
|
0 |
8 Nov 2023 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
+9.5 (+0.31%)
|
0 |
7 Nov 2023 |
GBX |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
+29 (+0.96%)
|
0 |
6 Nov 2023 |
GBX |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
-14 (-0.46%)
|
0 |
3 Nov 2023 |
GBX |
3,049 |
3,049 |
3,035 |
3,040.5 |
3,040.5 |
-13 (-0.43%)
|
4 |
2 Nov 2023 |
GBX |
3,052 |
3,053.5 |
3,052 |
3,053.5 |
3,053.5 |
+15 (+0.49%)
|
180 |
1 Nov 2023 |
GBX |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
+12 (+0.40%)
|
0 |
31 Oct 2023 |
GBX |
3,032 |
3,033 |
3,026 |
3,026.5 |
3,026.5 |
+1 (+0.03%)
|
35 |
30 Oct 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
+1 (+0.03%)
|
0 |