Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2016 |
GBX |
3,272 |
3,276 |
3,272 |
3,276 |
3,276 |
-35 (-1.06%)
|
62 |
16 Jun 2016 |
GBX |
3,322 |
3,322 |
3,311 |
3,311 |
3,311 |
+27 (+0.82%)
|
50,000 |
15 Jun 2016 |
GBX |
3,284 |
3,284 |
3,284 |
3,284 |
3,284 |
-13 (-0.39%)
|
0 |
14 Jun 2016 |
GBX |
3,284 |
3,297 |
3,284 |
3,297 |
3,297 |
+34 (+1.04%)
|
81,600 |
13 Jun 2016 |
GBX |
3,263 |
3,263 |
3,263 |
3,263 |
3,263 |
+20 (+0.62%)
|
0 |
10 Jun 2016 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
+27 (+0.84%)
|
0 |
9 Jun 2016 |
GBX |
3,170 |
3,230.8009 |
3,170 |
3,216 |
3,216 |
+17 (+0.53%)
|
169,637 |
8 Jun 2016 |
GBX |
3,199 |
3,199 |
3,199 |
3,199 |
3,199 |
+14 (+0.44%)
|
62 |
7 Jun 2016 |
GBX |
3,185 |
3,185 |
3,185 |
3,185 |
3,185 |
-18 (-0.56%)
|
0 |
6 Jun 2016 |
GBX |
3,203 |
3,203 |
3,203 |
3,203 |
3,203 |
+10 (+0.31%)
|
0 |
3 Jun 2016 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
+19 (+0.60%)
|
0 |
2 Jun 2016 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
+47 (+1.50%)
|
0 |
31 May 2016 |
GBX |
3,127 |
3,127 |
3,127 |
3,127 |
3,127 |
+8 (+0.26%)
|
0 |
27 May 2016 |
GBX |
3,119 |
3,119 |
3,119 |
3,119 |
3,119 |
+8 (+0.26%)
|
0 |
26 May 2016 |
GBX |
3,111 |
3,111 |
3,111 |
3,111 |
3,111 |
+11 (+0.35%)
|
0 |
25 May 2016 |
GBX |
3,100 |
3,100 |
3,100 |
3,100 |
3,100 |
-12 (-0.39%)
|
0 |
24 May 2016 |
GBX |
3,112 |
3,112 |
3,112 |
3,112 |
3,112 |
-36 (-1.14%)
|
0 |
23 May 2016 |
GBX |
3,148 |
3,148 |
3,148 |
3,148 |
3,148 |
+12 (+0.38%)
|
0 |
20 May 2016 |
GBX |
3,136 |
3,136 |
3,136 |
3,136 |
3,136 |
+13 (+0.42%)
|
0 |
19 May 2016 |
GBX |
3,123 |
3,123 |
3,123 |
3,123 |
3,123 |
-7 (-0.22%)
|
0 |
18 May 2016 |
GBX |
3,130 |
3,130 |
3,130 |
3,130 |
3,130 |
-47 (-1.48%)
|
0 |
17 May 2016 |
GBX |
3,177 |
3,177 |
3,177 |
3,177 |
3,177 |
-15 (-0.47%)
|
0 |
16 May 2016 |
GBX |
3,192 |
3,192 |
3,192 |
3,192 |
3,192 |
-4 (-0.13%)
|
0 |
13 May 2016 |
GBX |
3,196 |
3,196 |
3,196 |
3,196 |
3,196 |
+15 (+0.47%)
|
0 |
12 May 2016 |
GBX |
3,181 |
3,181 |
3,181 |
3,181 |
3,181 |
-8 (-0.25%)
|
0 |
11 May 2016 |
GBX |
3,189 |
3,189 |
3,189 |
3,189 |
3,189 |
+4 (+0.13%)
|
0 |
10 May 2016 |
GBX |
3,185 |
3,185 |
3,185 |
3,185 |
3,185 |
-17 (-0.53%)
|
0 |
9 May 2016 |
GBX |
3,202 |
3,202 |
3,202 |
3,202 |
3,202 |
+1 (+0.03%)
|
0 |
6 May 2016 |
GBX |
3,201 |
3,201 |
3,201 |
3,201 |
3,201 |
+17 (+0.53%)
|
0 |