LSE:XBAG - Xtrackers II Global Aggregate Bond UCITS ETF 1D GBP XTRACKERS II ESG GLOBAL AGGR
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 GBX 3,401 3,359.5 3,400 3,359.5 3,359.5 +17 (+0.51%) 0
17 May 2022 GBX 3,401 3,342.5 3,400 3,342.5 3,342.5 -59 (-1.73%) 0
16 May 2022 GBX 3,401.5 3,392 3,400 3,401.5 3,401.5 +0.5 (+0.01%) 728
13 May 2022 GBX 3,414 3,401 3,414 3,401 3,401 -9.5 (-0.28%) 156
12 May 2022 GBX 3,414 3,410.5 3,414 3,410.5 3,410.5 +37.5 (+1.11%) 156
11 May 2022 GBX 3,373 3,369 3,369 3,373 3,373 -15 (-0.44%) 126
10 May 2022 GBX 3,388 3,338 3,356 3,388 3,388 +30 (+0.89%) 537
9 May 2022 GBX 3,360 3,338 3,356 3,358 3,358 +3 (+0.09%) 537
6 May 2022 GBX 3,365 3,355 3,365 3,355 3,355 +1.5 (+0.04%) 338
5 May 2022 GBX 3,353.5 3,333 3,333 3,353.5 3,353.5 +21.5 (+0.65%) 3
4 May 2022 GBX 3,333 3,332 3,332 3,332 3,332 -2.5 (-0.07%) 3
3 May 2022 GBX 3,334.5 3,312 3,312 3,334.5 3,334.5 -2 (-0.06%) 748
29 Apr 2022 GBX 3,349 3,336.5 3,349 3,336.5 3,336.5 -25.5 (-0.76%) 852
28 Apr 2022 GBX 3,373 3,352 3,352 3,362 3,362 -8 (-0.24%) 936
27 Apr 2022 GBX 3,370 3,327 3,327 3,370 3,370 -33 (-0.97%) 0
26 Apr 2022 GBX 3,403 3,327 3,327 3,403 3,403 +26.5 (+0.78%) 180
25 Apr 2022 GBX 3,376.5 3,327 3,327 3,376.5 3,376.5 +50.5 (+1.52%) 180
22 Apr 2022 GBX 3,327 3,326 3,327 3,326 3,326 +31 (+0.94%) 180
21 Apr 2022 GBX 3,308 3,295 3,304 3,295 3,295 -12 (-0.36%) 0
20 Apr 2022 GBX 3,308 3,304 3,304 3,307 3,307 +3 (+0.09%) 168
19 Apr 2022 GBX 3,317 3,304 3,315 3,304 3,304 -18 (-0.54%) 180
14 Apr 2022 GBX 3,335 3,322 3,335 3,322 3,322 -23.5 (-0.70%) 360
13 Apr 2022 GBX 3,345.5 3,345.5 3,345.5 3,345.5 3,345.5 -5.5 (-0.16%) 0
12 Apr 2022 GBX 3,351 3,351 3,351 3,351 3,351 +10 (+0.30%) 0
11 Apr 2022 GBX 3,341 3,341 3,341 3,341 3,341 -23.5 (-0.70%) 0
8 Apr 2022 GBX 3,384 3,364.5 3,384 3,364.5 3,364.5 -6 (-0.18%) 0
7 Apr 2022 GBX 3,384 3,370.5 3,384 3,370.5 3,370.5 -1 (-0.03%) 0
6 Apr 2022 GBX 3,384 3,371.5 3,384 3,371.5 3,371.5 -7.5 (-0.22%) 3
5 Apr 2022 GBX 3,384 3,379 3,379 3,379 3,379 -24.5 (-0.72%) 3
4 Apr 2022 GBX 3,405 3,402 3,403 3,403.5 3,403.5 -1.5 (-0.04%) 360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms