Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
USD |
0.856 |
0.864 |
0.8555 |
0.8555 |
0.8555 |
-0.006 (-0.75%)
|
21,981 |
| 4 Mar 2024 |
USD |
0.866 |
0.875 |
0.862 |
0.862 |
0.862 |
-0.002 (-0.17%)
|
24,984 |
| 1 Mar 2024 |
USD |
0.857 |
0.8635 |
0.8565 |
0.8635 |
0.8635 |
+0.013 (+1.47%)
|
7,750 |
| 29 Feb 2024 |
USD |
0.854 |
0.854 |
0.851 |
0.851 |
0.851 |
+0.017 (+2.04%)
|
70,118 |
| 28 Feb 2024 |
USD |
0.834 |
0.834 |
0.834 |
0.834 |
0.834 |
+0.004 (+0.54%)
|
0 |
| 27 Feb 2024 |
USD |
0.829 |
0.831 |
0.826 |
0.8295 |
0.8295 |
+0.003 (+0.36%)
|
14,276 |
| 26 Feb 2024 |
USD |
0.836 |
0.836 |
0.824 |
0.8265 |
0.8265 |
+0.005 (+0.61%)
|
23,532 |
| 23 Feb 2024 |
USD |
0.812 |
0.8215 |
0.812 |
0.8215 |
0.8215 |
+0.014 (+1.73%)
|
2 |
| 22 Feb 2024 |
USD |
0.804 |
0.8075 |
0.804 |
0.8075 |
0.8075 |
+0.003 (+0.37%)
|
1 |
| 21 Feb 2024 |
USD |
0.808 |
0.812 |
0.8045 |
0.8045 |
0.8045 |
+0.018 (+2.29%)
|
119,330 |
| 20 Feb 2024 |
USD |
0.79 |
0.79 |
0.782 |
0.7865 |
0.7865 |
+0.004 (+0.58%)
|
45,695 |
| 19 Feb 2024 |
USD |
0.764 |
0.784 |
0.759 |
0.782 |
0.782 |
+0.02 (+2.62%)
|
172,914 |
| 16 Feb 2024 |
USD |
0.775 |
0.775 |
0.755 |
0.762 |
0.762 |
-0.028 (-3.48%)
|
155,079 |
| 15 Feb 2024 |
USD |
0.798 |
0.798 |
0.7895 |
0.7895 |
0.7895 |
-0.009 (-1.13%)
|
77 |
| 14 Feb 2024 |
USD |
0.795 |
0.7985 |
0.795 |
0.7985 |
0.7985 |
+0.016 (+2.04%)
|
60 |
| 13 Feb 2024 |
USD |
0.786 |
0.786 |
0.7823 |
0.7825 |
0.7825 |
-0.007 (-0.95%)
|
198,965 |
| 12 Feb 2024 |
USD |
0.791 |
0.792 |
0.79 |
0.79 |
0.79 |
-0.034 (-4.07%)
|
70,051 |
| 9 Feb 2024 |
USD |
0.821 |
0.8235 |
0.813 |
0.8235 |
0.8235 |
-0.014 (-1.67%)
|
20,883 |
| 8 Feb 2024 |
USD |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
-0.005 (-0.59%)
|
0 |
| 7 Feb 2024 |
USD |
0.847 |
0.847 |
0.8425 |
0.8425 |
0.8425 |
-0.006 (-0.71%)
|
36,770 |
| 6 Feb 2024 |
USD |
0.845 |
0.8485 |
0.845 |
0.8485 |
0.8485 |
+0.025 (+3.04%)
|
2,480 |
| 5 Feb 2024 |
USD |
0.827 |
0.827 |
0.8235 |
0.8235 |
0.8235 |
+0.006 (+0.73%)
|
24,021 |
| 2 Feb 2024 |
USD |
0.8197 |
0.8197 |
0.8175 |
0.8175 |
0.8175 |
+0.004 (+0.55%)
|
7,587 |
| 1 Feb 2024 |
USD |
0.809 |
0.813 |
0.809 |
0.813 |
0.813 |
+0.004 (+0.56%)
|
10 |
| 31 Jan 2024 |
USD |
0.802 |
0.828 |
0.802 |
0.8085 |
0.8085 |
+0.003 (+0.31%)
|
5,793 |
| 30 Jan 2024 |
USD |
0.835 |
0.835 |
0.8056 |
0.806 |
0.806 |
-0.029 (-3.53%)
|
41,547 |
| 29 Jan 2024 |
USD |
0.843 |
0.854 |
0.8355 |
0.8355 |
0.8355 |
-0.015 (-1.76%)
|
21,210 |
| 26 Jan 2024 |
USD |
0.852 |
0.853 |
0.849 |
0.8505 |
0.8505 |
+0.003 (+0.29%)
|
16,028 |
| 25 Jan 2024 |
USD |
0.86 |
0.86 |
0.848 |
0.848 |
0.848 |
-0.01 (-1.17%)
|
221 |
| 24 Jan 2024 |
USD |
0.854 |
0.859 |
0.854 |
0.858 |
0.858 |
+0.015 (+1.78%)
|
75,885 |
