LSE:XBAK - Xtrackers MSCI Pakistan Swap UCITS ETF 1C USD Xtrackers MSCI Pakistan Swap U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 USD 0.842 0.842 0.836 0.8375 0.8375 +0.003 (+0.36%) 39,222
3 Jan 2024 USD 0.836 0.851 0.832 0.8345 0.8345 +0.029 (+3.54%) 28,734
2 Jan 2024 USD 0.809 0.823 0.806 0.806 0.806 +0.006 (+0.75%) 268,119
29 Dec 2023 USD 0.802 0.806 0.8 0.8 0.8 +0.002 (+0.25%) 98,053
28 Dec 2023 USD 0.806 0.808 0.798 0.798 0.798 +0.011 (+1.46%) 14,075
27 Dec 2023 USD 0.806 0.806 0.782 0.7865 0.7865 -0.021 (-2.66%) 20,321
22 Dec 2023 USD 0.806 0.808 0.806 0.808 0.808 -0.009 (-1.16%) 13,660
21 Dec 2023 USD 0.81 0.8175 0.81 0.8175 0.8175 +0.005 (+0.68%) 59,444
20 Dec 2023 USD 0.811 0.812 0.81 0.812 0.812 -0.006 (-0.79%) 83,600
19 Dec 2023 USD 0.851 0.851 0.81 0.8185 0.8185 -0.026 (-3.08%) 147,651
18 Dec 2023 USD 0.848 0.864 0.84 0.8445 0.8445 -0.009 (-1.00%) 227,120
15 Dec 2023 USD 0.845 0.862 0.845 0.853 0.853 +0.015 (+1.85%) 58,938
14 Dec 2023 USD 0.835 0.85 0.835 0.8375 0.8375 +0.005 (+0.60%) 35,335
13 Dec 2023 USD 0.852 0.852 0.8325 0.8325 0.8325 -0.016 (-1.89%) 31,669
12 Dec 2023 USD 0.852 0.852 0.8485 0.8485 0.8485 +0.009 (+1.07%) 17,059
11 Dec 2023 USD 0.856 0.856 0.8395 0.8395 0.8395 -0.005 (-0.65%) 340,346
8 Dec 2023 USD 0.847 0.847 0.843 0.845 0.845 +0.011 (+1.38%) 29,170
7 Dec 2023 USD 0.832 0.8335 0.832 0.8335 0.8335 +0.002 (+0.18%) 4,000
6 Dec 2023 USD 0.83 0.835 0.83 0.832 0.832 +0.004 (+0.42%) 54,657
5 Dec 2023 USD 0.815 0.831 0.81 0.8285 0.8285 +0.017 (+2.09%) 64,168
4 Dec 2023 USD 0.807 0.82 0.807 0.8115 0.8115 +0.007 (+0.87%) 91,454
1 Dec 2023 USD 0.788 0.806 0.784 0.8045 0.8045 +0.023 (+2.94%) 103,986
30 Nov 2023 USD 0.784 0.784 0.7815 0.7815 0.7815 +0.002 (+0.19%) 21,150
29 Nov 2023 USD 0.785 0.796 0.78 0.78 0.78 -0.005 (-0.64%) 23,165
28 Nov 2023 USD 0.776 0.785 0.776 0.785 0.785 +0.012 (+1.55%) 23,145
27 Nov 2023 USD 0.763 0.773 0.755 0.773 0.773 +0.006 (+0.85%) 5,008
24 Nov 2023 USD 0.769 0.769 0.763 0.7665 0.7665 +0.002 (+0.20%) 6,292
23 Nov 2023 USD 0.764 0.7672 0.753 0.765 0.765 +0.002 (+0.20%) 59,546
22 Nov 2023 USD 0.762 0.766 0.76 0.7635 0.7635 +0.013 (+1.73%) 76,520
21 Nov 2023 USD 0.754 0.77 0.746 0.7505 0.7505 -0.009 (-1.18%) 125,039



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms