Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
USD |
0.852 |
0.852 |
0.8485 |
0.8485 |
0.8485 |
+0.009 (+1.07%)
|
17,059 |
| 11 Dec 2023 |
USD |
0.856 |
0.856 |
0.8395 |
0.8395 |
0.8395 |
-0.005 (-0.65%)
|
340,346 |
| 8 Dec 2023 |
USD |
0.847 |
0.847 |
0.843 |
0.845 |
0.845 |
+0.011 (+1.38%)
|
29,170 |
| 7 Dec 2023 |
USD |
0.832 |
0.8335 |
0.832 |
0.8335 |
0.8335 |
+0.002 (+0.18%)
|
4,000 |
| 6 Dec 2023 |
USD |
0.83 |
0.835 |
0.83 |
0.832 |
0.832 |
+0.004 (+0.42%)
|
54,657 |
| 5 Dec 2023 |
USD |
0.815 |
0.831 |
0.81 |
0.8285 |
0.8285 |
+0.017 (+2.09%)
|
64,168 |
| 4 Dec 2023 |
USD |
0.807 |
0.82 |
0.807 |
0.8115 |
0.8115 |
+0.007 (+0.87%)
|
91,454 |
| 1 Dec 2023 |
USD |
0.788 |
0.806 |
0.784 |
0.8045 |
0.8045 |
+0.023 (+2.94%)
|
103,986 |
| 30 Nov 2023 |
USD |
0.784 |
0.784 |
0.7815 |
0.7815 |
0.7815 |
+0.002 (+0.19%)
|
21,150 |
| 29 Nov 2023 |
USD |
0.785 |
0.796 |
0.78 |
0.78 |
0.78 |
-0.005 (-0.64%)
|
23,165 |
| 28 Nov 2023 |
USD |
0.776 |
0.785 |
0.776 |
0.785 |
0.785 |
+0.012 (+1.55%)
|
23,145 |
| 27 Nov 2023 |
USD |
0.763 |
0.773 |
0.755 |
0.773 |
0.773 |
+0.006 (+0.85%)
|
5,008 |
| 24 Nov 2023 |
USD |
0.769 |
0.769 |
0.763 |
0.7665 |
0.7665 |
+0.002 (+0.20%)
|
6,292 |
| 23 Nov 2023 |
USD |
0.764 |
0.7672 |
0.753 |
0.765 |
0.765 |
+0.002 (+0.20%)
|
59,546 |
| 22 Nov 2023 |
USD |
0.762 |
0.766 |
0.76 |
0.7635 |
0.7635 |
+0.013 (+1.73%)
|
76,520 |
| 21 Nov 2023 |
USD |
0.754 |
0.77 |
0.746 |
0.7505 |
0.7505 |
-0.009 (-1.18%)
|
125,039 |
| 20 Nov 2023 |
USD |
0.747 |
0.761 |
0.747 |
0.7595 |
0.7595 |
+0.009 (+1.27%)
|
237,343 |
| 17 Nov 2023 |
USD |
0.748 |
0.758 |
0.746 |
0.75 |
0.75 |
+0.004 (+0.47%)
|
169,243 |
| 16 Nov 2023 |
USD |
0.749 |
0.755 |
0.744 |
0.7465 |
0.7465 |
0.0 (0.0%)
|
93,785 |
| 15 Nov 2023 |
USD |
0.756 |
0.767 |
0.7465 |
0.7465 |
0.7465 |
-0.005 (-0.73%)
|
190,609 |
| 14 Nov 2023 |
USD |
0.745 |
0.755 |
0.744 |
0.752 |
0.752 |
+0.003 (+0.33%)
|
111,322 |
| 13 Nov 2023 |
USD |
0.746 |
0.757 |
0.742 |
0.7495 |
0.7495 |
+0.015 (+2.04%)
|
60,694 |
| 10 Nov 2023 |
USD |
0.72 |
0.736 |
0.716 |
0.7345 |
0.7345 |
+0.019 (+2.66%)
|
83,210 |
| 9 Nov 2023 |
USD |
0.714 |
0.718 |
0.705 |
0.7155 |
0.7155 |
0.0 (0.0%)
|
6,365 |
| 8 Nov 2023 |
USD |
0.711 |
0.7155 |
0.71 |
0.7155 |
0.7155 |
-0.002 (-0.21%)
|
30,234 |
| 7 Nov 2023 |
USD |
0.709 |
0.718 |
0.706 |
0.717 |
0.717 |
-0.002 (-0.21%)
|
73,786 |
| 6 Nov 2023 |
USD |
0.699 |
0.721 |
0.699 |
0.7185 |
0.7185 |
+0.003 (+0.42%)
|
78,741 |
| 3 Nov 2023 |
USD |
0.711 |
0.729 |
0.7 |
0.7155 |
0.7155 |
+0.005 (+0.70%)
|
110,300 |
| 2 Nov 2023 |
USD |
0.709 |
0.715 |
0.698 |
0.7105 |
0.7105 |
+0.006 (+0.92%)
|
7,380 |
| 1 Nov 2023 |
USD |
0.708 |
0.708 |
0.696 |
0.704 |
0.704 |
+0.005 (+0.72%)
|
193 |
