Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2015 |
USD |
2.113 |
2.138 |
2.11 |
2.123 |
2.123 |
+0.048 (+2.31%)
|
661,252 |
2 Jul 2015 |
USD |
2.104 |
2.104 |
2.075 |
2.075 |
2.075 |
+0.026 (+1.29%)
|
280,000 |
1 Jul 2015 |
USD |
2.037 |
2.0485 |
2.037 |
2.0485 |
2.0485 |
+0.019 (+0.94%)
|
1,014 |
30 Jun 2015 |
USD |
2.0295 |
2.0295 |
2.0295 |
2.0295 |
2.0295 |
+0.022 (+1.10%)
|
0 |
29 Jun 2015 |
USD |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
+0.003 (+0.15%)
|
0 |
26 Jun 2015 |
USD |
2.015 |
2.02 |
2.0045 |
2.0045 |
2.0045 |
+0.007 (+0.35%)
|
7,956 |
25 Jun 2015 |
USD |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
-0.021 (-1.06%)
|
0 |
24 Jun 2015 |
USD |
2.019 |
2.019 |
2.019 |
2.019 |
2.019 |
-0.004 (-0.22%)
|
0 |
23 Jun 2015 |
USD |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
-0.018 (-0.91%)
|
0 |
22 Jun 2015 |
USD |
2.042 |
2.042 |
2.042 |
2.042 |
2.042 |
-0.007 (-0.37%)
|
0 |
19 Jun 2015 |
USD |
2.0495 |
2.0495 |
2.0495 |
2.0495 |
2.0495 |
-0.005 (-0.27%)
|
0 |
18 Jun 2015 |
USD |
2.0036 |
2.055 |
2.0036 |
2.055 |
2.055 |
+0.021 (+1.01%)
|
146,800 |
17 Jun 2015 |
USD |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
-0.009 (-0.44%)
|
0 |
16 Jun 2015 |
USD |
2.0435 |
2.0435 |
2.0435 |
2.0435 |
2.0435 |
-0.015 (-0.70%)
|
0 |
15 Jun 2015 |
USD |
2.044 |
2.058 |
2.044 |
2.058 |
2.058 |
+0.004 (+0.22%)
|
1,000 |
12 Jun 2015 |
USD |
2.0535 |
2.0535 |
2.0535 |
2.0535 |
2.0535 |
-0.003 (-0.12%)
|
0 |
11 Jun 2015 |
USD |
2.056 |
2.056 |
2.056 |
2.056 |
2.056 |
+0.004 (+0.19%)
|
0 |
10 Jun 2015 |
USD |
2.063 |
2.071 |
2.052 |
2.052 |
2.052 |
+0.02 (+0.98%)
|
440 |
9 Jun 2015 |
USD |
2.048 |
2.048 |
2.032 |
2.032 |
2.032 |
-0.009 (-0.42%)
|
0 |
8 Jun 2015 |
USD |
2.028 |
2.0405 |
2.028 |
2.0405 |
2.0405 |
+0.011 (+0.52%)
|
0 |
5 Jun 2015 |
USD |
2.034 |
2.034 |
2.03 |
2.03 |
2.03 |
-0.003 (-0.15%)
|
5,000 |
4 Jun 2015 |
USD |
2.038 |
2.04 |
2.03 |
2.033 |
2.033 |
+0.014 (+0.69%)
|
66,500 |
3 Jun 2015 |
USD |
2.032 |
2.034 |
2.019 |
2.019 |
2.019 |
-0.027 (-1.32%)
|
72,990 |
2 Jun 2015 |
USD |
2.05 |
2.0806 |
2.046 |
2.046 |
2.046 |
+0.004 (+0.22%)
|
205,464 |
1 Jun 2015 |
USD |
2.026 |
2.05 |
2.026 |
2.0415 |
2.0415 |
+0.032 (+1.59%)
|
25,218 |
29 May 2015 |
USD |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
+0.026 (+1.34%)
|
0 |
28 May 2015 |
USD |
1.983 |
1.983 |
1.983 |
1.983 |
1.983 |
-0.021 (-1.05%)
|
0 |
27 May 2015 |
USD |
2.016 |
2.016 |
2.004 |
2.004 |
2.004 |
+0.043 (+2.19%)
|
3,036 |
26 May 2015 |
USD |
1.985 |
1.985 |
1.954 |
1.961 |
1.961 |
-0.032 (-1.61%)
|
147,748 |
22 May 2015 |
USD |
2.005 |
2.005 |
1.993 |
1.993 |
1.993 |
-0.009 (-0.42%)
|
1,000 |