Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
USD |
0.899 |
0.899 |
0.893 |
0.893 |
0.893 |
-0.004 (-0.45%)
|
137 |
| 12 Apr 2024 |
USD |
0.899 |
0.9 |
0.897 |
0.897 |
0.897 |
+0.002 (+0.17%)
|
27,479 |
| 11 Apr 2024 |
USD |
0.8955 |
0.8955 |
0.8955 |
0.8955 |
0.8955 |
-0.002 (-0.17%)
|
0 |
| 10 Apr 2024 |
USD |
0.903 |
0.914 |
0.897 |
0.897 |
0.897 |
-0.008 (-0.88%)
|
120,608 |
| 9 Apr 2024 |
USD |
0.9 |
0.907 |
0.9 |
0.905 |
0.905 |
+0.006 (+0.72%)
|
34,617 |
| 8 Apr 2024 |
USD |
0.891 |
0.8985 |
0.888 |
0.8985 |
0.8985 |
+0.015 (+1.64%)
|
15,167 |
| 5 Apr 2024 |
USD |
0.879 |
0.888 |
0.878 |
0.884 |
0.884 |
-0.002 (-0.23%)
|
171,111 |
| 4 Apr 2024 |
USD |
0.8904 |
0.8904 |
0.886 |
0.886 |
0.886 |
+0.002 (+0.17%)
|
2,446 |
| 3 Apr 2024 |
USD |
0.88 |
0.8867 |
0.87 |
0.8845 |
0.8845 |
+0.025 (+2.85%)
|
33,532 |
| 2 Apr 2024 |
USD |
0.81 |
0.865 |
0.81 |
0.86 |
0.86 |
-0.013 (-1.49%)
|
55,112 |
| 28 Mar 2024 |
USD |
0.867 |
0.878 |
0.863 |
0.873 |
0.873 |
+0.013 (+1.57%)
|
30,141 |
| 27 Mar 2024 |
USD |
0.847 |
0.8618 |
0.847 |
0.8595 |
0.8595 |
+0.007 (+0.88%)
|
13,595 |
| 26 Mar 2024 |
USD |
0.86 |
0.862 |
0.848 |
0.852 |
0.852 |
0.0 (0.0%)
|
41,149 |
| 25 Mar 2024 |
USD |
0.858 |
0.858 |
0.851 |
0.852 |
0.852 |
+0.009 (+1.13%)
|
42,018 |
| 22 Mar 2024 |
USD |
0.844 |
0.844 |
0.8423 |
0.8425 |
0.8425 |
-0.009 (-1.06%)
|
14,660 |
| 21 Mar 2024 |
USD |
0.8522 |
0.8522 |
0.8515 |
0.8515 |
0.8515 |
-0.005 (-0.58%)
|
4,341 |
| 20 Mar 2024 |
USD |
0.8557 |
0.859 |
0.8557 |
0.8565 |
0.8565 |
+0.002 (+0.23%)
|
2,058 |
| 19 Mar 2024 |
USD |
0.86 |
0.861 |
0.8528 |
0.8545 |
0.8545 |
-0.005 (-0.64%)
|
88,674 |
| 18 Mar 2024 |
USD |
0.862 |
0.864 |
0.8553 |
0.86 |
0.86 |
-0.006 (-0.75%)
|
58,038 |
| 15 Mar 2024 |
USD |
0.864 |
0.8665 |
0.864 |
0.8665 |
0.8665 |
+0.008 (+0.93%)
|
14,161 |
| 14 Mar 2024 |
USD |
0.867 |
0.867 |
0.8344 |
0.8585 |
0.8585 |
+0.018 (+2.20%)
|
6,155 |
| 13 Mar 2024 |
USD |
0.85 |
0.85 |
0.835 |
0.84 |
0.84 |
-0.013 (-1.47%)
|
30,008 |
| 12 Mar 2024 |
USD |
0.855 |
0.855 |
0.846 |
0.8525 |
0.8525 |
-0.011 (-1.27%)
|
129 |
| 11 Mar 2024 |
USD |
0.865 |
0.879 |
0.855 |
0.8635 |
0.8635 |
+0.006 (+0.70%)
|
29,323 |
| 8 Mar 2024 |
USD |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
-0.009 (-1.10%)
|
0 |
| 7 Mar 2024 |
USD |
0.867 |
0.867 |
0.861 |
0.867 |
0.867 |
+0.005 (+0.64%)
|
13,711 |
| 6 Mar 2024 |
USD |
0.8615 |
0.862 |
0.86 |
0.8615 |
0.8615 |
+0.006 (+0.70%)
|
297 |
| 5 Mar 2024 |
USD |
0.856 |
0.864 |
0.8555 |
0.8555 |
0.8555 |
-0.006 (-0.75%)
|
21,981 |
| 4 Mar 2024 |
USD |
0.866 |
0.875 |
0.862 |
0.862 |
0.862 |
-0.002 (-0.17%)
|
24,984 |
| 1 Mar 2024 |
USD |
0.857 |
0.8635 |
0.8565 |
0.8635 |
0.8635 |
+0.013 (+1.47%)
|
7,750 |
