Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
USD |
0.843 |
0.854 |
0.8355 |
0.8355 |
0.8355 |
-0.015 (-1.76%)
|
21,210 |
| 26 Jan 2024 |
USD |
0.852 |
0.853 |
0.849 |
0.8505 |
0.8505 |
+0.003 (+0.29%)
|
16,028 |
| 25 Jan 2024 |
USD |
0.86 |
0.86 |
0.848 |
0.848 |
0.848 |
-0.01 (-1.17%)
|
221 |
| 24 Jan 2024 |
USD |
0.854 |
0.859 |
0.854 |
0.858 |
0.858 |
+0.015 (+1.78%)
|
75,885 |
| 23 Jan 2024 |
USD |
0.848 |
0.85 |
0.843 |
0.843 |
0.843 |
+0.011 (+1.26%)
|
12,053 |
| 22 Jan 2024 |
USD |
0.837 |
0.837 |
0.826 |
0.8325 |
0.8325 |
+0.005 (+0.67%)
|
70,298 |
| 19 Jan 2024 |
USD |
0.828 |
0.832 |
0.82 |
0.827 |
0.827 |
+0.005 (+0.61%)
|
13,813 |
| 18 Jan 2024 |
USD |
0.83 |
0.83 |
0.81 |
0.822 |
0.822 |
-0.007 (-0.90%)
|
23,812 |
| 17 Jan 2024 |
USD |
0.826 |
0.841 |
0.824 |
0.8295 |
0.8295 |
-0.003 (-0.36%)
|
21,790 |
| 16 Jan 2024 |
USD |
0.838 |
0.838 |
0.8325 |
0.8325 |
0.8325 |
-0.004 (-0.54%)
|
1,001 |
| 15 Jan 2024 |
USD |
0.838 |
0.838 |
0.837 |
0.837 |
0.837 |
-0.011 (-1.36%)
|
13,815 |
| 12 Jan 2024 |
USD |
0.85 |
0.85 |
0.845 |
0.8485 |
0.8485 |
+0.013 (+1.56%)
|
27,470 |
| 11 Jan 2024 |
USD |
0.8355 |
0.8355 |
0.8355 |
0.8355 |
0.8355 |
+0.006 (+0.72%)
|
0 |
| 10 Jan 2024 |
USD |
0.839 |
0.842 |
0.829 |
0.8295 |
0.8295 |
-0.013 (-1.54%)
|
52,340 |
| 9 Jan 2024 |
USD |
0.842 |
0.849 |
0.833 |
0.8425 |
0.8425 |
+0.008 (+0.96%)
|
85,927 |
| 8 Jan 2024 |
USD |
0.842 |
0.848 |
0.8345 |
0.8345 |
0.8345 |
-0.002 (-0.24%)
|
6,759 |
| 5 Jan 2024 |
USD |
0.838 |
0.847 |
0.836 |
0.8365 |
0.8365 |
-0.001 (-0.12%)
|
23,491 |
| 4 Jan 2024 |
USD |
0.842 |
0.842 |
0.836 |
0.8375 |
0.8375 |
+0.003 (+0.36%)
|
39,222 |
| 3 Jan 2024 |
USD |
0.836 |
0.851 |
0.832 |
0.8345 |
0.8345 |
+0.029 (+3.54%)
|
28,734 |
| 2 Jan 2024 |
USD |
0.809 |
0.823 |
0.806 |
0.806 |
0.806 |
+0.006 (+0.75%)
|
268,119 |
| 29 Dec 2023 |
USD |
0.802 |
0.806 |
0.8 |
0.8 |
0.8 |
+0.002 (+0.25%)
|
98,053 |
| 28 Dec 2023 |
USD |
0.806 |
0.808 |
0.798 |
0.798 |
0.798 |
+0.011 (+1.46%)
|
14,075 |
| 27 Dec 2023 |
USD |
0.806 |
0.806 |
0.782 |
0.7865 |
0.7865 |
-0.021 (-2.66%)
|
20,321 |
| 22 Dec 2023 |
USD |
0.806 |
0.808 |
0.806 |
0.808 |
0.808 |
-0.009 (-1.16%)
|
13,660 |
| 21 Dec 2023 |
USD |
0.81 |
0.8175 |
0.81 |
0.8175 |
0.8175 |
+0.005 (+0.68%)
|
59,444 |
| 20 Dec 2023 |
USD |
0.811 |
0.812 |
0.81 |
0.812 |
0.812 |
-0.006 (-0.79%)
|
83,600 |
| 19 Dec 2023 |
USD |
0.851 |
0.851 |
0.81 |
0.8185 |
0.8185 |
-0.026 (-3.08%)
|
147,651 |
| 18 Dec 2023 |
USD |
0.848 |
0.864 |
0.84 |
0.8445 |
0.8445 |
-0.009 (-1.00%)
|
227,120 |
| 15 Dec 2023 |
USD |
0.845 |
0.862 |
0.845 |
0.853 |
0.853 |
+0.015 (+1.85%)
|
58,938 |
| 14 Dec 2023 |
USD |
0.835 |
0.85 |
0.835 |
0.8375 |
0.8375 |
+0.005 (+0.60%)
|
35,335 |
