Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2023 |
USD |
0.701 |
0.705 |
0.6975 |
0.6975 |
0.6975 |
+0.009 (+1.31%)
|
169,242 |
27 Oct 2023 |
USD |
0.696 |
0.699 |
0.684 |
0.6885 |
0.6885 |
-0.005 (-0.79%)
|
115,601 |
26 Oct 2023 |
USD |
0.694 |
0.694 |
0.694 |
0.694 |
0.694 |
-0.003 (-0.36%)
|
0 |
25 Oct 2023 |
USD |
0.7 |
0.7019 |
0.69 |
0.6965 |
0.6965 |
-0.009 (-1.21%)
|
98,434 |
24 Oct 2023 |
USD |
0.702 |
0.707 |
0.702 |
0.705 |
0.705 |
+0.003 (+0.43%)
|
103,937 |
23 Oct 2023 |
USD |
0.699 |
0.702 |
0.693 |
0.702 |
0.702 |
+0.001 (+0.14%)
|
222,484 |
20 Oct 2023 |
USD |
0.691 |
0.7062 |
0.691 |
0.701 |
0.701 |
+0.024 (+3.55%)
|
108,900 |
19 Oct 2023 |
USD |
0.696 |
0.696 |
0.677 |
0.677 |
0.677 |
-0.013 (-1.88%)
|
123,801 |
18 Oct 2023 |
USD |
0.689 |
0.69 |
0.678 |
0.69 |
0.69 |
-0.004 (-0.58%)
|
259,567 |
17 Oct 2023 |
USD |
0.702 |
0.702 |
0.693 |
0.694 |
0.694 |
-0.007 (-1.00%)
|
589,753 |
16 Oct 2023 |
USD |
0.704 |
0.71 |
0.697 |
0.701 |
0.701 |
+0.011 (+1.59%)
|
539,146 |
13 Oct 2023 |
USD |
0.679 |
0.6986 |
0.678 |
0.69 |
0.69 |
+0.013 (+1.85%)
|
364,842 |
12 Oct 2023 |
USD |
0.683 |
0.683 |
0.677 |
0.6775 |
0.6775 |
+0.002 (+0.30%)
|
180,170 |
11 Oct 2023 |
USD |
0.695 |
0.695 |
0.67 |
0.6755 |
0.6755 |
-0.019 (-2.81%)
|
456,709 |
10 Oct 2023 |
USD |
0.662 |
0.7 |
0.662 |
0.695 |
0.695 |
+0.04 (+6.11%)
|
1,685,403 |
9 Oct 2023 |
USD |
0.652 |
0.657 |
0.641 |
0.655 |
0.655 |
+0.011 (+1.63%)
|
77,203 |
6 Oct 2023 |
USD |
0.649 |
0.65 |
0.6445 |
0.6445 |
0.6445 |
+0.006 (+1.02%)
|
7,941 |
5 Oct 2023 |
USD |
0.638 |
0.638 |
0.638 |
0.638 |
0.638 |
+0.004 (+0.63%)
|
0 |
4 Oct 2023 |
USD |
0.634 |
0.634 |
0.634 |
0.634 |
0.634 |
+0.01 (+1.60%)
|
0 |
3 Oct 2023 |
USD |
0.628 |
0.63 |
0.624 |
0.624 |
0.624 |
+0.001 (+0.16%)
|
1,695 |
2 Oct 2023 |
USD |
0.625 |
0.625 |
0.623 |
0.623 |
0.623 |
+0.006 (+0.97%)
|
9,008 |
29 Sep 2023 |
USD |
0.616 |
0.617 |
0.616 |
0.617 |
0.617 |
+0.003 (+0.41%)
|
6,280 |
28 Sep 2023 |
USD |
0.62 |
0.62 |
0.6145 |
0.6145 |
0.6145 |
-0.002 (-0.24%)
|
16,429 |
27 Sep 2023 |
USD |
0.6142 |
0.616 |
0.6142 |
0.616 |
0.616 |
+0.002 (+0.33%)
|
410 |
26 Sep 2023 |
USD |
0.61 |
0.614 |
0.61 |
0.614 |
0.614 |
+0.002 (+0.33%)
|
3,445 |
25 Sep 2023 |
USD |
0.6 |
0.612 |
0.6 |
0.612 |
0.612 |
+0.001 (+0.16%)
|
6,780 |
22 Sep 2023 |
USD |
0.607 |
0.611 |
0.607 |
0.611 |
0.611 |
+0.008 (+1.33%)
|
6,280 |
21 Sep 2023 |
USD |
0.597 |
0.603 |
0.586 |
0.603 |
0.603 |
+0.004 (+0.58%)
|
115,782 |
20 Sep 2023 |
USD |
0.604 |
0.604 |
0.598 |
0.5995 |
0.5995 |
-0.001 (-0.08%)
|
108,797 |
19 Sep 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
+0.001 (+0.17%)
|
0 |