USX:XBAP - Innovator U.S. Equity Accelerated 9 Buffer ETFTM ? April Innovator U.S. Equity Accelera
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 31.2 31.2599 31.18 31.24 31.24 +0.08 (+0.26%) 201,875
27 Mar 2024 USD 31.1 31.24 31.1 31.16 31.16 -0.025 (-0.08%) 32,800
26 Mar 2024 USD 31.21 31.21 31.185 31.185 31.185 -0.01 (-0.03%) 2,200
25 Mar 2024 USD 31.178 31.21 31.13 31.195 31.195 +0.015 (+0.05%) 3,600
22 Mar 2024 USD 31.1742 31.2299 31.1303 31.18 31.18 +0.04 (+0.13%) 14,617
21 Mar 2024 USD 31.1 31.21 31.1 31.14 31.14 -0.019 (-0.06%) 4,200
20 Mar 2024 USD 31.11 31.21 31.11 31.159 31.159 +0.039 (+0.13%) 6,700
19 Mar 2024 USD 31.12 31.16 31.1 31.12 31.12 -0.025 (-0.08%) 8,600
18 Mar 2024 USD 31.08 31.17 31.08 31.145 31.145 +0.044 (+0.14%) 7,000
15 Mar 2024 USD 31.12 31.127 31.101 31.101 31.101 +0.001 (+0.0%) 1,800
14 Mar 2024 USD 31.18 31.18 31.1 31.1 31.1 -0.015 (-0.05%) 2,800
13 Mar 2024 USD 31.18 31.18 31.09 31.115 31.115 -0.005 (-0.02%) 2,300
12 Mar 2024 USD 30.99 31.14 30.99 31.12 31.12 +0.01 (+0.03%) 2,200
11 Mar 2024 USD 31.11 31.11 31.11 31.11 31.11 0.0 (0.0%) 300
8 Mar 2024 USD 31.115 31.14 31.06 31.11 31.11 +0.01 (+0.03%) 10,700
7 Mar 2024 USD 31.095 31.13 31.095 31.1 31.1 +0.005 (+0.02%) 2,000
6 Mar 2024 USD 31.08 31.14 31.077 31.095 31.095 0.0 (0.0%) 1,900
5 Mar 2024 USD 31.07 31.12 31.06 31.095 31.095 +0.005 (+0.02%) 5,600
4 Mar 2024 USD 31.07 31.12 31.05 31.09 31.09 +0.005 (+0.02%) 2,900
1 Mar 2024 USD 31.05 31.13 31.04 31.085 31.085 +0.015 (+0.05%) 10,200
29 Feb 2024 USD 31.01 31.07 31.007 31.07 31.07 0.0 (0.0%) 15,700
28 Feb 2024 USD 31.045 31.07 31.04 31.07 31.07 +0.025 (+0.08%) 12,700
27 Feb 2024 USD 31.065 31.065 31.04 31.045 31.045 +0.005 (+0.02%) 5,800
26 Feb 2024 USD 31.04 31.07 31.01 31.04 31.04 +0.005 (+0.02%) 4,200
23 Feb 2024 USD 30.98 31.07 30.98 31.035 31.035 +0.03 (+0.10%) 3,400
22 Feb 2024 USD 31 31.02 30.99 31.005 31.005 +0.025 (+0.08%) 3,200
21 Feb 2024 USD 30.993 31.04 30.966 30.98 30.98 -0.011 (-0.04%) 2,000
20 Feb 2024 USD 31.05 31.05 30.97 30.991 30.991 -0.004 (-0.01%) 2,800
16 Feb 2024 USD 30.97 31.02 30.97 30.995 30.995 +0.035 (+0.11%) 2,100
15 Feb 2024 USD 30.944 31 30.944 30.96 30.96 -0.005 (-0.02%) 6,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms