Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 31.2 | 31.2599 | 31.18 | 31.24 | 31.24 | +0.08 (+0.26%) | 201,875 |
27 Mar 2024 | USD | 31.1 | 31.24 | 31.1 | 31.16 | 31.16 | -0.025 (-0.08%) | 32,800 |
26 Mar 2024 | USD | 31.21 | 31.21 | 31.185 | 31.185 | 31.185 | -0.01 (-0.03%) | 2,200 |
25 Mar 2024 | USD | 31.178 | 31.21 | 31.13 | 31.195 | 31.195 | +0.015 (+0.05%) | 3,600 |
22 Mar 2024 | USD | 31.1742 | 31.2299 | 31.1303 | 31.18 | 31.18 | +0.04 (+0.13%) | 14,617 |
21 Mar 2024 | USD | 31.1 | 31.21 | 31.1 | 31.14 | 31.14 | -0.019 (-0.06%) | 4,200 |
20 Mar 2024 | USD | 31.11 | 31.21 | 31.11 | 31.159 | 31.159 | +0.039 (+0.13%) | 6,700 |
19 Mar 2024 | USD | 31.12 | 31.16 | 31.1 | 31.12 | 31.12 | -0.025 (-0.08%) | 8,600 |
18 Mar 2024 | USD | 31.08 | 31.17 | 31.08 | 31.145 | 31.145 | +0.044 (+0.14%) | 7,000 |
15 Mar 2024 | USD | 31.12 | 31.127 | 31.101 | 31.101 | 31.101 | +0.001 (+0.0%) | 1,800 |
14 Mar 2024 | USD | 31.18 | 31.18 | 31.1 | 31.1 | 31.1 | -0.015 (-0.05%) | 2,800 |
13 Mar 2024 | USD | 31.18 | 31.18 | 31.09 | 31.115 | 31.115 | -0.005 (-0.02%) | 2,300 |
12 Mar 2024 | USD | 30.99 | 31.14 | 30.99 | 31.12 | 31.12 | +0.01 (+0.03%) | 2,200 |
11 Mar 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 300 |
8 Mar 2024 | USD | 31.115 | 31.14 | 31.06 | 31.11 | 31.11 | +0.01 (+0.03%) | 10,700 |
7 Mar 2024 | USD | 31.095 | 31.13 | 31.095 | 31.1 | 31.1 | +0.005 (+0.02%) | 2,000 |
6 Mar 2024 | USD | 31.08 | 31.14 | 31.077 | 31.095 | 31.095 | 0.0 (0.0%) | 1,900 |
5 Mar 2024 | USD | 31.07 | 31.12 | 31.06 | 31.095 | 31.095 | +0.005 (+0.02%) | 5,600 |
4 Mar 2024 | USD | 31.07 | 31.12 | 31.05 | 31.09 | 31.09 | +0.005 (+0.02%) | 2,900 |
1 Mar 2024 | USD | 31.05 | 31.13 | 31.04 | 31.085 | 31.085 | +0.015 (+0.05%) | 10,200 |
29 Feb 2024 | USD | 31.01 | 31.07 | 31.007 | 31.07 | 31.07 | 0.0 (0.0%) | 15,700 |
28 Feb 2024 | USD | 31.045 | 31.07 | 31.04 | 31.07 | 31.07 | +0.025 (+0.08%) | 12,700 |
27 Feb 2024 | USD | 31.065 | 31.065 | 31.04 | 31.045 | 31.045 | +0.005 (+0.02%) | 5,800 |
26 Feb 2024 | USD | 31.04 | 31.07 | 31.01 | 31.04 | 31.04 | +0.005 (+0.02%) | 4,200 |
23 Feb 2024 | USD | 30.98 | 31.07 | 30.98 | 31.035 | 31.035 | +0.03 (+0.10%) | 3,400 |
22 Feb 2024 | USD | 31 | 31.02 | 30.99 | 31.005 | 31.005 | +0.025 (+0.08%) | 3,200 |
21 Feb 2024 | USD | 30.993 | 31.04 | 30.966 | 30.98 | 30.98 | -0.011 (-0.04%) | 2,000 |
20 Feb 2024 | USD | 31.05 | 31.05 | 30.97 | 30.991 | 30.991 | -0.004 (-0.01%) | 2,800 |
16 Feb 2024 | USD | 30.97 | 31.02 | 30.97 | 30.995 | 30.995 | +0.035 (+0.11%) | 2,100 |
15 Feb 2024 | USD | 30.944 | 31 | 30.944 | 30.96 | 30.96 | -0.005 (-0.02%) | 6,000 |