USX:XBAP - Innovator U.S. Equity Accelerated 9 Buffer ETFTM ? April Innovator U.S. Equity Accelera
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 27.08 27.059 27.08 27.059 27.059 -0.009 (-0.03%) 2,100
21 Oct 2021 USD 27.0679 27.0679 27.0679 27.0679 27.0679 +0.017 (+0.06%) 0
20 Oct 2021 USD 27.0511 27.0511 27.0511 27.0511 27.0511 +0.042 (+0.15%) 149
19 Oct 2021 USD 27.0093 27.0093 27.0093 27.0093 27.0093 +0.049 (+0.18%) 1
18 Oct 2021 USD 26.981 26.9599 26.981 26.9599 26.9599 +0.029 (+0.11%) 454
15 Oct 2021 USD 26.9436 26.9309 26.9436 26.9309 26.9309 +0.081 (+0.30%) 175
14 Oct 2021 USD 26.901 26.82 26.83 26.85 26.85 +0.114 (+0.43%) 1,530
13 Oct 2021 USD 26.7363 26.7136 26.7136 26.7363 26.7363 +0.096 (+0.36%) 485
12 Oct 2021 USD 26.7349 26.64 26.67 26.64 26.64 -0.050 (-0.19%) 2,161
11 Oct 2021 USD 26.6902 26.6902 26.6902 26.6902 26.6902 -0.047 (-0.17%) 1
8 Oct 2021 USD 26.83 26.7 26.765 26.7367 26.7367 +0.006 (+0.02%) 2,909
7 Oct 2021 USD 26.8009 26.73 26.746 26.7303 26.7303 +0.085 (+0.32%) 1,252
6 Oct 2021 USD 26.6457 26.6457 26.6457 26.6457 26.6457 +0.028 (+0.10%) 38
5 Oct 2021 USD 26.6179 26.6179 26.6179 26.6179 26.6179 +0.139 (+0.52%) 362
4 Oct 2021 USD 26.4789 26.37 26.37 26.4789 26.4789 -0.134 (-0.50%) 4,645
1 Oct 2021 USD 26.6132 26.49 26.495 26.6132 26.6132 +0.124 (+0.47%) 881
30 Sep 2021 USD 26.62 26.4894 26.49 26.4894 26.4894 -0.081 (-0.31%) 4,004
29 Sep 2021 USD 26.5881 26.55 26.55 26.5708 26.5708 -0.037 (-0.14%) 422
28 Sep 2021 USD 26.62 26.6073 26.62 26.6073 26.6073 -0.163 (-0.61%) 779
27 Sep 2021 USD 26.7701 26.7409 26.76 26.7701 26.7701 -0.010 (-0.04%) 556
24 Sep 2021 USD 26.83 26.76 26.7601 26.7801 26.7801 -0.040 (-0.15%) 2,015
23 Sep 2021 USD 26.82 26.82 26.82 26.82 26.82 +0.173 (+0.65%) 1
22 Sep 2021 USD 26.6475 26.6475 26.6475 26.6475 26.6475 +0.118 (+0.44%) 0
21 Sep 2021 USD 26.6 26.46 26.5572 26.53 26.53 +0.043 (+0.16%) 3,534
20 Sep 2021 USD 26.6 26.34 26.6 26.4874 26.4874 -0.179 (-0.67%) 3,380
17 Sep 2021 USD 26.7601 26.6667 26.7601 26.6667 26.6667 -0.156 (-0.58%) 690
16 Sep 2021 USD 26.8226 26.74 26.82 26.8226 26.8226 -0.017 (-0.06%) 2,152
15 Sep 2021 USD 26.84 26.75 26.75 26.84 26.84 +0.160 (+0.60%) 1,460
14 Sep 2021 USD 26.69 26.66 26.69 26.68 26.68 -0.027 (-0.10%) 1,106
13 Sep 2021 USD 26.7066 26.7066 26.7066 26.7066 26.7066 -0.063 (-0.24%) 2