| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 30.99 | 31.14 | 30.99 | 31.12 | 31.12 | +0.01 (+0.03%) | 2,200 |
| 11 Mar 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 300 |
| 8 Mar 2024 | USD | 31.115 | 31.14 | 31.06 | 31.11 | 31.11 | +0.01 (+0.03%) | 10,700 |
| 7 Mar 2024 | USD | 31.095 | 31.13 | 31.095 | 31.1 | 31.1 | +0.005 (+0.02%) | 2,000 |
| 6 Mar 2024 | USD | 31.08 | 31.14 | 31.077 | 31.095 | 31.095 | 0.0 (0.0%) | 1,900 |
| 5 Mar 2024 | USD | 31.07 | 31.12 | 31.06 | 31.095 | 31.095 | +0.005 (+0.02%) | 5,600 |
| 4 Mar 2024 | USD | 31.07 | 31.12 | 31.05 | 31.09 | 31.09 | +0.005 (+0.02%) | 2,900 |
| 1 Mar 2024 | USD | 31.05 | 31.13 | 31.04 | 31.085 | 31.085 | +0.015 (+0.05%) | 10,200 |
| 29 Feb 2024 | USD | 31.01 | 31.07 | 31.007 | 31.07 | 31.07 | 0.0 (0.0%) | 15,700 |
| 28 Feb 2024 | USD | 31.045 | 31.07 | 31.04 | 31.07 | 31.07 | +0.025 (+0.08%) | 12,700 |
| 27 Feb 2024 | USD | 31.065 | 31.065 | 31.04 | 31.045 | 31.045 | +0.005 (+0.02%) | 5,800 |
| 26 Feb 2024 | USD | 31.04 | 31.07 | 31.01 | 31.04 | 31.04 | +0.005 (+0.02%) | 4,200 |
| 23 Feb 2024 | USD | 30.98 | 31.07 | 30.98 | 31.035 | 31.035 | +0.03 (+0.10%) | 3,400 |
| 22 Feb 2024 | USD | 31 | 31.02 | 30.99 | 31.005 | 31.005 | +0.025 (+0.08%) | 3,200 |
| 21 Feb 2024 | USD | 30.993 | 31.04 | 30.966 | 30.98 | 30.98 | -0.011 (-0.04%) | 2,000 |
| 20 Feb 2024 | USD | 31.05 | 31.05 | 30.97 | 30.991 | 30.991 | -0.004 (-0.01%) | 2,800 |
| 16 Feb 2024 | USD | 30.97 | 31.02 | 30.97 | 30.995 | 30.995 | +0.035 (+0.11%) | 2,100 |
| 15 Feb 2024 | USD | 30.944 | 31 | 30.944 | 30.96 | 30.96 | -0.005 (-0.02%) | 6,000 |
| 14 Feb 2024 | USD | 30.93 | 31 | 30.93 | 30.965 | 30.965 | +0.005 (+0.02%) | 3,300 |
| 13 Feb 2024 | USD | 30.955 | 30.98 | 30.934 | 30.96 | 30.96 | -0.005 (-0.02%) | 1,600 |
| 12 Feb 2024 | USD | 31 | 31.01 | 30.94 | 30.965 | 30.965 | -0.005 (-0.02%) | 9,400 |
| 9 Feb 2024 | USD | 30.94 | 30.99 | 30.94 | 30.97 | 30.97 | +0.04 (+0.13%) | 2,600 |
| 8 Feb 2024 | USD | 30.91 | 30.98 | 30.91 | 30.93 | 30.93 | +0.01 (+0.03%) | 25,900 |
| 7 Feb 2024 | USD | 30.97 | 30.97 | 30.92 | 30.92 | 30.92 | -0.005 (-0.02%) | 800 |
| 6 Feb 2024 | USD | 30.925 | 30.925 | 30.925 | 30.925 | 30.925 | +0.016 (+0.05%) | 300 |
| 5 Feb 2024 | USD | 30.85 | 30.95 | 30.85 | 30.909 | 30.909 | +0.002 (+0.01%) | 8,200 |
| 2 Feb 2024 | USD | 30.89 | 30.907 | 30.86 | 30.907 | 30.907 | +0.047 (+0.15%) | 190,800 |
| 1 Feb 2024 | USD | 30.855 | 30.89 | 30.855 | 30.86 | 30.86 | +0.05 (+0.16%) | 1,200 |
| 31 Jan 2024 | USD | 30.88 | 30.88 | 30.81 | 30.81 | 30.81 | -0.074 (-0.24%) | 6,100 |
| 30 Jan 2024 | USD | 30.92 | 30.92 | 30.85 | 30.884 | 30.884 | +0.009 (+0.03%) | 7,200 |
