| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 30.86 | 30.87 | 30.86 | 30.87 | 30.87 | +0.01 (+0.03%) | 1,800 |
| 25 Jan 2024 | USD | 30.8 | 30.86 | 30.8 | 30.86 | 30.86 | +0.025 (+0.08%) | 3,200 |
| 24 Jan 2024 | USD | 30.845 | 30.89 | 30.8 | 30.835 | 30.835 | +0.01 (+0.03%) | 4,100 |
| 23 Jan 2024 | USD | 30.78 | 30.832 | 30.78 | 30.825 | 30.825 | +0.055 (+0.18%) | 3,600 |
| 22 Jan 2024 | USD | 30.805 | 30.83 | 30.76 | 30.77 | 30.77 | -0.03 (-0.10%) | 4,400 |
| 19 Jan 2024 | USD | 30.72 | 30.8 | 30.72 | 30.8 | 30.8 | +0.06 (+0.20%) | 800 |
| 18 Jan 2024 | USD | 30.68 | 30.74 | 30.63 | 30.74 | 30.74 | +0.06 (+0.20%) | 6,500 |
| 17 Jan 2024 | USD | 30.645 | 30.69 | 30.592 | 30.68 | 30.68 | -0.03 (-0.10%) | 21,900 |
| 16 Jan 2024 | USD | 30.64 | 30.73 | 30.64 | 30.71 | 30.71 | +0.007 (+0.02%) | 6,100 |
| 12 Jan 2024 | USD | 30.74 | 30.74 | 30.703 | 30.703 | 30.703 | -0.027 (-0.09%) | 2,100 |
| 11 Jan 2024 | USD | 30.65 | 30.73 | 30.64 | 30.73 | 30.73 | +0.055 (+0.18%) | 18,800 |
| 10 Jan 2024 | USD | 30.705 | 30.71 | 30.675 | 30.675 | 30.675 | +0.005 (+0.02%) | 1,000 |
| 9 Jan 2024 | USD | 30.617 | 30.7 | 30.617 | 30.67 | 30.67 | -0.01 (-0.03%) | 14,200 |
| 8 Jan 2024 | USD | 30.62 | 30.68 | 30.58 | 30.68 | 30.68 | +0.13 (+0.43%) | 102,700 |
| 5 Jan 2024 | USD | 30.534 | 30.62 | 30.48 | 30.55 | 30.55 | +0.035 (+0.11%) | 128,900 |
| 4 Jan 2024 | USD | 30.525 | 30.59 | 30.48 | 30.515 | 30.515 | 0.0 (0.0%) | 35,400 |
| 3 Jan 2024 | USD | 30.527 | 30.58 | 30.481 | 30.515 | 30.515 | -0.015 (-0.05%) | 12,500 |
| 2 Jan 2024 | USD | 30.57 | 30.59 | 30.5 | 30.53 | 30.53 | -0.044 (-0.14%) | 122,200 |
| 29 Dec 2023 | USD | 30.585 | 30.6 | 30.532 | 30.574 | 30.574 | +0.01 (+0.03%) | 4,400 |
| 28 Dec 2023 | USD | 30.62 | 30.62 | 30.53 | 30.564 | 30.564 | +0.009 (+0.03%) | 53,900 |
| 27 Dec 2023 | USD | 30.51 | 30.555 | 30.49 | 30.555 | 30.555 | +0.031 (+0.10%) | 900 |
| 26 Dec 2023 | USD | 30.535 | 30.56 | 30.48 | 30.524 | 30.524 | +0.004 (+0.01%) | 8,700 |
| 22 Dec 2023 | USD | 30.48 | 30.53 | 30.441 | 30.52 | 30.52 | +0.06 (+0.20%) | 5,400 |
| 21 Dec 2023 | USD | 30.5 | 30.5 | 30.4 | 30.46 | 30.46 | +0.057 (+0.19%) | 4,300 |
| 20 Dec 2023 | USD | 30.54 | 30.54 | 30.403 | 30.403 | 30.403 | -0.072 (-0.24%) | 4,400 |
| 19 Dec 2023 | USD | 30.475 | 30.505 | 30.45 | 30.475 | 30.475 | +0.005 (+0.02%) | 5,200 |
| 18 Dec 2023 | USD | 30.41 | 30.51 | 30.41 | 30.47 | 30.47 | +0.016 (+0.05%) | 4,000 |
| 15 Dec 2023 | USD | 30.458 | 30.46 | 30.454 | 30.454 | 30.454 | -0.014 (-0.05%) | 800 |
| 14 Dec 2023 | USD | 30.41 | 30.47 | 30.402 | 30.468 | 30.468 | +0.031 (+0.10%) | 4,900 |
| 13 Dec 2023 | USD | 30.31 | 30.437 | 30.31 | 30.437 | 30.437 | +0.099 (+0.33%) | 14,900 |
