USX:XBAP - Innovator U.S. Equity Accelerated 9 Buffer ETFTM ? April Innovator U.S. Equity Accelera
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 28.71 28.83 28.64 28.83 28.83 +0.223 (+0.78%) 12,500
3 Oct 2023 USD 28.78 28.79 28.57 28.607 28.607 -0.291 (-1.01%) 30,200
2 Oct 2023 USD 28.847 28.898 28.79 28.898 28.898 -0.012 (-0.04%) 5,500
29 Sep 2023 USD 28.99 28.99 28.86 28.91 28.91 -0.02 (-0.07%) 22,700
28 Sep 2023 USD 28.85 28.951 28.85 28.93 28.93 +0.163 (+0.57%) 3,900
27 Sep 2023 USD 28.74 28.788 28.74 28.767 28.767 -0.023 (-0.08%) 500
26 Sep 2023 USD 28.88 28.88 28.76 28.79 28.79 -0.215 (-0.74%) 1,600
25 Sep 2023 USD 29.02 29.04 28.89 29.005 29.005 -0.004 (-0.01%) 3,800
22 Sep 2023 USD 29.13 29.13 29.009 29.009 29.009 +0.013 (+0.04%) 1,300
21 Sep 2023 USD 29.17 29.17 28.996 28.996 28.996 -0.227 (-0.78%) 1,300
20 Sep 2023 USD 29.38 29.38 29.17 29.223 29.223 -0.081 (-0.28%) 3,200
19 Sep 2023 USD 29.21 29.35 29.21 29.304 29.304 -0.076 (-0.26%) 5,700
18 Sep 2023 USD 29.41 29.42 29.363 29.38 29.38 +0.02 (+0.07%) 5,200
15 Sep 2023 USD 29.37 29.39 29.354 29.36 29.36 -0.094 (-0.32%) 3,900
14 Sep 2023 USD 29.4 29.51 29.4 29.454 29.454 +0.069 (+0.23%) 5,400
13 Sep 2023 USD 29.37 29.4 29.36 29.385 29.385 +0.029 (+0.10%) 6,900
12 Sep 2023 USD 29.36 29.41 29.34 29.356 29.356 -0.074 (-0.25%) 20,500
11 Sep 2023 USD 29.39 29.43 29.38 29.43 29.43 +0.107 (+0.36%) 11,800
8 Sep 2023 USD 29.36 29.37 29.318 29.323 29.323 +0.023 (+0.08%) 77,700
7 Sep 2023 USD 29.205 29.3 29.191 29.3 29.3 -0.006 (-0.02%) 5,500
6 Sep 2023 USD 29.318 29.33 29.201 29.306 29.306 -0.054 (-0.18%) 13,900
5 Sep 2023 USD 29.36 29.43 29.35 29.36 29.36 -0.004 (-0.01%) 11,800
1 Sep 2023 USD 29.37 29.43 29.326 29.364 29.364 +0.024 (+0.08%) 30,200
31 Aug 2023 USD 29.42 29.42 29.32 29.34 29.34 0.0 (0.0%) 9,900
30 Aug 2023 USD 29.25 29.34 29.25 29.34 29.34 +0.086 (+0.29%) 3,700
29 Aug 2023 USD 29.254 29.254 29.254 29.254 29.254 +0.131 (+0.45%) 300
28 Aug 2023 USD 29.087 29.15 29.047 29.123 29.123 +0.088 (+0.30%) 3,500
25 Aug 2023 USD 29.03 29.098 28.965 29.035 29.035 +0.14 (+0.48%) 4,300
24 Aug 2023 USD 29.15 29.15 28.895 28.895 28.895 -0.155 (-0.53%) 7,400
23 Aug 2023 USD 29.09 29.09 29.05 29.05 29.05 +0.143 (+0.49%) 500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms