Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 28.71 | 28.83 | 28.64 | 28.83 | 28.83 | +0.223 (+0.78%) | 12,500 |
3 Oct 2023 | USD | 28.78 | 28.79 | 28.57 | 28.607 | 28.607 | -0.291 (-1.01%) | 30,200 |
2 Oct 2023 | USD | 28.847 | 28.898 | 28.79 | 28.898 | 28.898 | -0.012 (-0.04%) | 5,500 |
29 Sep 2023 | USD | 28.99 | 28.99 | 28.86 | 28.91 | 28.91 | -0.02 (-0.07%) | 22,700 |
28 Sep 2023 | USD | 28.85 | 28.951 | 28.85 | 28.93 | 28.93 | +0.163 (+0.57%) | 3,900 |
27 Sep 2023 | USD | 28.74 | 28.788 | 28.74 | 28.767 | 28.767 | -0.023 (-0.08%) | 500 |
26 Sep 2023 | USD | 28.88 | 28.88 | 28.76 | 28.79 | 28.79 | -0.215 (-0.74%) | 1,600 |
25 Sep 2023 | USD | 29.02 | 29.04 | 28.89 | 29.005 | 29.005 | -0.004 (-0.01%) | 3,800 |
22 Sep 2023 | USD | 29.13 | 29.13 | 29.009 | 29.009 | 29.009 | +0.013 (+0.04%) | 1,300 |
21 Sep 2023 | USD | 29.17 | 29.17 | 28.996 | 28.996 | 28.996 | -0.227 (-0.78%) | 1,300 |
20 Sep 2023 | USD | 29.38 | 29.38 | 29.17 | 29.223 | 29.223 | -0.081 (-0.28%) | 3,200 |
19 Sep 2023 | USD | 29.21 | 29.35 | 29.21 | 29.304 | 29.304 | -0.076 (-0.26%) | 5,700 |
18 Sep 2023 | USD | 29.41 | 29.42 | 29.363 | 29.38 | 29.38 | +0.02 (+0.07%) | 5,200 |
15 Sep 2023 | USD | 29.37 | 29.39 | 29.354 | 29.36 | 29.36 | -0.094 (-0.32%) | 3,900 |
14 Sep 2023 | USD | 29.4 | 29.51 | 29.4 | 29.454 | 29.454 | +0.069 (+0.23%) | 5,400 |
13 Sep 2023 | USD | 29.37 | 29.4 | 29.36 | 29.385 | 29.385 | +0.029 (+0.10%) | 6,900 |
12 Sep 2023 | USD | 29.36 | 29.41 | 29.34 | 29.356 | 29.356 | -0.074 (-0.25%) | 20,500 |
11 Sep 2023 | USD | 29.39 | 29.43 | 29.38 | 29.43 | 29.43 | +0.107 (+0.36%) | 11,800 |
8 Sep 2023 | USD | 29.36 | 29.37 | 29.318 | 29.323 | 29.323 | +0.023 (+0.08%) | 77,700 |
7 Sep 2023 | USD | 29.205 | 29.3 | 29.191 | 29.3 | 29.3 | -0.006 (-0.02%) | 5,500 |
6 Sep 2023 | USD | 29.318 | 29.33 | 29.201 | 29.306 | 29.306 | -0.054 (-0.18%) | 13,900 |
5 Sep 2023 | USD | 29.36 | 29.43 | 29.35 | 29.36 | 29.36 | -0.004 (-0.01%) | 11,800 |
1 Sep 2023 | USD | 29.37 | 29.43 | 29.326 | 29.364 | 29.364 | +0.024 (+0.08%) | 30,200 |
31 Aug 2023 | USD | 29.42 | 29.42 | 29.32 | 29.34 | 29.34 | 0.0 (0.0%) | 9,900 |
30 Aug 2023 | USD | 29.25 | 29.34 | 29.25 | 29.34 | 29.34 | +0.086 (+0.29%) | 3,700 |
29 Aug 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | +0.131 (+0.45%) | 300 |
28 Aug 2023 | USD | 29.087 | 29.15 | 29.047 | 29.123 | 29.123 | +0.088 (+0.30%) | 3,500 |
25 Aug 2023 | USD | 29.03 | 29.098 | 28.965 | 29.035 | 29.035 | +0.14 (+0.48%) | 4,300 |
24 Aug 2023 | USD | 29.15 | 29.15 | 28.895 | 28.895 | 28.895 | -0.155 (-0.53%) | 7,400 |
23 Aug 2023 | USD | 29.09 | 29.09 | 29.05 | 29.05 | 29.05 | +0.143 (+0.49%) | 500 |