| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 30.69 | 30.75 | 30.63 | 30.735 | 30.735 | +0.055 (+0.18%) | 16,919 |
| 23 Apr 2024 | USD | 30.53 | 30.73 | 30.53 | 30.68 | 30.68 | +0.237 (+0.78%) | 13,900 |
| 22 Apr 2024 | USD | 30.33 | 30.5 | 30.291 | 30.443 | 30.443 | +0.193 (+0.64%) | 20,500 |
| 19 Apr 2024 | USD | 30.4 | 30.4 | 30.22 | 30.2504 | 30.2504 | -0.154 (-0.51%) | 19,365 |
| 18 Apr 2024 | USD | 30.48 | 30.58 | 30.38 | 30.404 | 30.404 | -0.067 (-0.22%) | 15,800 |
| 17 Apr 2024 | USD | 30.58 | 30.64 | 30.43 | 30.471 | 30.471 | -0.079 (-0.26%) | 16,300 |
| 16 Apr 2024 | USD | 30.58 | 30.62 | 30.51 | 30.55 | 30.55 | -0.02 (-0.07%) | 438,400 |
| 15 Apr 2024 | USD | 30.93 | 30.93 | 30.536 | 30.57 | 30.57 | -0.17 (-0.55%) | 7,200 |
| 12 Apr 2024 | USD | 30.9 | 30.9 | 30.73 | 30.74 | 30.74 | -0.318 (-1.02%) | 4,800 |
| 11 Apr 2024 | USD | 30.949 | 31.1 | 30.817 | 31.058 | 31.058 | +0.118 (+0.38%) | 13,800 |
| 10 Apr 2024 | USD | 30.89 | 30.94 | 30.81 | 30.94 | 30.94 | -0.1 (-0.32%) | 35,000 |
| 9 Apr 2024 | USD | 31.11 | 31.11 | 30.97 | 31.04 | 31.04 | -0.045 (-0.14%) | 14,300 |
| 8 Apr 2024 | USD | 31.11 | 31.12 | 31.02 | 31.085 | 31.085 | +0.035 (+0.11%) | 185,200 |
| 5 Apr 2024 | USD | 30.802 | 31.13 | 30.802 | 31.05 | 31.05 | +0.16 (+0.52%) | 38,200 |
| 4 Apr 2024 | USD | 31.21 | 31.25 | 30.879 | 30.89 | 30.89 | -0.22 (-0.71%) | 53,100 |
| 3 Apr 2024 | USD | 31.06 | 31.16 | 31.05 | 31.11 | 31.11 | +0.02 (+0.06%) | 69,300 |
| 2 Apr 2024 | USD | 31.09 | 31.109 | 30.971 | 31.09 | 31.09 | -0.16 (-0.51%) | 55,000 |
| 1 Apr 2024 | USD | 31.23 | 31.42 | 31.11 | 31.25 | 31.25 | +0.01 (+0.03%) | 299,400 |
| 28 Mar 2024 | USD | 31.2 | 31.26 | 31.17 | 31.24 | 31.24 | +0.08 (+0.26%) | 201,900 |
| 27 Mar 2024 | USD | 31.1 | 31.24 | 31.1 | 31.16 | 31.16 | -0.025 (-0.08%) | 32,800 |
| 26 Mar 2024 | USD | 31.21 | 31.21 | 31.185 | 31.185 | 31.185 | -0.01 (-0.03%) | 2,200 |
| 25 Mar 2024 | USD | 31.178 | 31.21 | 31.13 | 31.195 | 31.195 | +0.015 (+0.05%) | 3,600 |
| 22 Mar 2024 | USD | 31.1742 | 31.2299 | 31.1303 | 31.18 | 31.18 | +0.04 (+0.13%) | 14,617 |
| 21 Mar 2024 | USD | 31.1 | 31.21 | 31.1 | 31.14 | 31.14 | -0.019 (-0.06%) | 4,200 |
| 20 Mar 2024 | USD | 31.11 | 31.21 | 31.11 | 31.159 | 31.159 | +0.039 (+0.13%) | 6,700 |
| 19 Mar 2024 | USD | 31.12 | 31.16 | 31.1 | 31.12 | 31.12 | -0.025 (-0.08%) | 8,600 |
| 18 Mar 2024 | USD | 31.08 | 31.17 | 31.08 | 31.145 | 31.145 | +0.044 (+0.14%) | 7,000 |
| 15 Mar 2024 | USD | 31.12 | 31.127 | 31.101 | 31.101 | 31.101 | +0.001 (+0.0%) | 1,800 |
| 14 Mar 2024 | USD | 31.18 | 31.18 | 31.1 | 31.1 | 31.1 | -0.015 (-0.05%) | 2,800 |
| 13 Mar 2024 | USD | 31.18 | 31.18 | 31.09 | 31.115 | 31.115 | -0.005 (-0.02%) | 2,300 |
