| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 39.42 | 39.14 | 39.15 | 39.42 | 39.42 | +0.17 (+0.43%) | 693 |
| 4 Aug 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.295 (+0.76%) | 0 |
| 3 Aug 2022 | USD | 39.29 | 38.955 | 39.29 | 38.955 | 38.955 | -0.555 (-1.40%) | 1,400 |
| 2 Aug 2022 | USD | 39.73 | 39.42 | 39.56 | 39.51 | 39.51 | +0.08 (+0.20%) | 2,425 |
| 1 Aug 2022 | USD | 40.21 | 39.43 | 40.16 | 39.43 | 39.43 | -1.13 (-2.79%) | 2,358 |
| 29 Jul 2022 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.51 (+1.27%) | 125 |
| 28 Jul 2022 | USD | 40.21 | 39.97 | 40.12 | 40.05 | 40.05 | +0.64 (+1.62%) | 263,193 |
| 27 Jul 2022 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.17 (-0.43%) | 0 |
| 26 Jul 2022 | USD | 39.58 | 39.5 | 39.5 | 39.58 | 39.58 | +0.675 (+1.73%) | 598 |
| 25 Jul 2022 | USD | 39.01 | 38.905 | 39.01 | 38.905 | 38.905 | -0.085 (-0.22%) | 5 |
| 22 Jul 2022 | USD | 38.99 | 38.12 | 38.22 | 38.99 | 38.99 | +0.905 (+2.38%) | 900 |
| 21 Jul 2022 | USD | 38.085 | 38.085 | 38.085 | 38.085 | 38.085 | -0.035 (-0.09%) | 0 |
| 20 Jul 2022 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.42 (+1.11%) | 0 |
| 19 Jul 2022 | USD | 37.7 | 37.38 | 37.38 | 37.7 | 37.7 | -0.47 (-1.23%) | 1,299 |
| 18 Jul 2022 | USD | 38.17 | 37.5 | 37.5 | 38.17 | 38.17 | +1.375 (+3.74%) | 42,312 |
| 15 Jul 2022 | USD | 36.795 | 36.795 | 36.795 | 36.795 | 36.795 | +0.505 (+1.39%) | 0 |
| 14 Jul 2022 | USD | 36.51 | 36.29 | 36.51 | 36.29 | 36.29 | -0.835 (-2.25%) | 2,744 |
| 13 Jul 2022 | USD | 37.125 | 36.63 | 36.63 | 37.125 | 37.125 | +0.48 (+1.31%) | 536 |
| 12 Jul 2022 | USD | 37.4 | 36.645 | 37.39 | 36.645 | 36.645 | -0.91 (-2.42%) | 6,967 |
| 11 Jul 2022 | USD | 37.64 | 37.52 | 37.52 | 37.555 | 37.555 | -0.075 (-0.20%) | 2,802 |
| 8 Jul 2022 | USD | 37.63 | 37.222 | 37.268 | 37.63 | 37.63 | +0.005 (+0.01%) | 154,231 |
| 7 Jul 2022 | USD | 37.625 | 36.32 | 36.32 | 37.625 | 37.625 | +1.31 (+3.61%) | 5,750 |
| 6 Jul 2022 | USD | 36.98 | 36.315 | 36.94 | 36.315 | 36.315 | -0.72 (-1.94%) | 3,044 |
| 5 Jul 2022 | USD | 38.79 | 37.035 | 38.79 | 37.035 | 37.035 | -1.965 (-5.04%) | 4 |
| 4 Jul 2022 | USD | 39 | 38.62 | 38.62 | 39 | 39 | +0.4 (+1.04%) | 1,139 |
| 1 Jul 2022 | USD | 38.69 | 38.23 | 38.4 | 38.6 | 38.6 | -0.43 (-1.10%) | 4,623 |
| 30 Jun 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.5 (-3.70%) | 0 |
| 29 Jun 2022 | USD | 41 | 40.398 | 40.99 | 40.53 | 40.53 | +0.11 (+0.27%) | 58,903 |
| 28 Jun 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.325 (+0.81%) | 0 |
| 27 Jun 2022 | USD | 40.095 | 39.97 | 39.97 | 40.095 | 40.095 | +0.065 (+0.16%) | 4,579 |
