LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 USD 39.42 39.14 39.15 39.42 39.42 +0.17 (+0.43%) 693
4 Aug 2022 USD 39.25 39.25 39.25 39.25 39.25 +0.295 (+0.76%) 0
3 Aug 2022 USD 39.29 38.955 39.29 38.955 38.955 -0.555 (-1.40%) 1,400
2 Aug 2022 USD 39.73 39.42 39.56 39.51 39.51 +0.08 (+0.20%) 2,425
1 Aug 2022 USD 40.21 39.43 40.16 39.43 39.43 -1.13 (-2.79%) 2,358
29 Jul 2022 USD 40.56 40.56 40.56 40.56 40.56 +0.51 (+1.27%) 125
28 Jul 2022 USD 40.21 39.97 40.12 40.05 40.05 +0.64 (+1.62%) 263,193
27 Jul 2022 USD 39.41 39.41 39.41 39.41 39.41 -0.17 (-0.43%) 0
26 Jul 2022 USD 39.58 39.5 39.5 39.58 39.58 +0.675 (+1.73%) 598
25 Jul 2022 USD 39.01 38.905 39.01 38.905 38.905 -0.085 (-0.22%) 5
22 Jul 2022 USD 38.99 38.12 38.22 38.99 38.99 +0.905 (+2.38%) 900
21 Jul 2022 USD 38.085 38.085 38.085 38.085 38.085 -0.035 (-0.09%) 0
20 Jul 2022 USD 38.12 38.12 38.12 38.12 38.12 +0.42 (+1.11%) 0
19 Jul 2022 USD 37.7 37.38 37.38 37.7 37.7 -0.47 (-1.23%) 1,299
18 Jul 2022 USD 38.17 37.5 37.5 38.17 38.17 +1.375 (+3.74%) 42,312
15 Jul 2022 USD 36.795 36.795 36.795 36.795 36.795 +0.505 (+1.39%) 0
14 Jul 2022 USD 36.51 36.29 36.51 36.29 36.29 -0.835 (-2.25%) 2,744
13 Jul 2022 USD 37.125 36.63 36.63 37.125 37.125 +0.48 (+1.31%) 536
12 Jul 2022 USD 37.4 36.645 37.39 36.645 36.645 -0.91 (-2.42%) 6,967
11 Jul 2022 USD 37.64 37.52 37.52 37.555 37.555 -0.075 (-0.20%) 2,802
8 Jul 2022 USD 37.63 37.222 37.268 37.63 37.63 +0.005 (+0.01%) 154,231
7 Jul 2022 USD 37.625 36.32 36.32 37.625 37.625 +1.31 (+3.61%) 5,750
6 Jul 2022 USD 36.98 36.315 36.94 36.315 36.315 -0.72 (-1.94%) 3,044
5 Jul 2022 USD 38.79 37.035 38.79 37.035 37.035 -1.965 (-5.04%) 4
4 Jul 2022 USD 39 38.62 38.62 39 39 +0.4 (+1.04%) 1,139
1 Jul 2022 USD 38.69 38.23 38.4 38.6 38.6 -0.43 (-1.10%) 4,623
30 Jun 2022 USD 39.03 39.03 39.03 39.03 39.03 -1.5 (-3.70%) 0
29 Jun 2022 USD 41 40.398 40.99 40.53 40.53 +0.11 (+0.27%) 58,903
28 Jun 2022 USD 40.42 40.42 40.42 40.42 40.42 +0.325 (+0.81%) 0
27 Jun 2022 USD 40.095 39.97 39.97 40.095 40.095 +0.065 (+0.16%) 4,579



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms