db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
38.56 |
38.69 |
38.56 |
38.62 |
38.62 |
-0.04 (-0.10%)
|
403 |
| 17 Apr 2024 |
USD |
38.56 |
38.69 |
38.56 |
38.66 |
38.66 |
+0.19 (+0.49%)
|
403 |
| 16 Apr 2024 |
USD |
38.38 |
38.47 |
38.25 |
38.47 |
38.47 |
+0.005 (+0.01%)
|
883 |
| 15 Apr 2024 |
USD |
38.57 |
38.57 |
38.24 |
38.465 |
38.465 |
-0.435 (-1.12%)
|
382 |
| 12 Apr 2024 |
USD |
39.03 |
39.1 |
38.9 |
38.9 |
38.9 |
+0.705 (+1.85%)
|
5,710 |
| 11 Apr 2024 |
USD |
38.195 |
38.195 |
38.195 |
38.195 |
38.195 |
-0.145 (-0.38%)
|
0 |
| 10 Apr 2024 |
USD |
38.34 |
38.34 |
38.34 |
38.34 |
38.34 |
-0.03 (-0.08%)
|
0 |
| 9 Apr 2024 |
USD |
38.39 |
38.74 |
38.37 |
38.37 |
38.37 |
+0.08 (+0.21%)
|
2,280 |
| 8 Apr 2024 |
USD |
38.39 |
38.4 |
38.29 |
38.29 |
38.29 |
+0.11 (+0.29%)
|
675 |
| 5 Apr 2024 |
USD |
38.07 |
38.18 |
38.06 |
38.18 |
38.18 |
+0.36 (+0.95%)
|
735 |
| 4 Apr 2024 |
USD |
37.87 |
37.87 |
37.78 |
37.82 |
37.82 |
+0.095 (+0.25%)
|
310 |
| 3 Apr 2024 |
USD |
37.56 |
37.725 |
37.56 |
37.725 |
37.725 |
+0.565 (+1.52%)
|
1,578 |
| 2 Apr 2024 |
USD |
37 |
37.16 |
37 |
37.16 |
37.16 |
+0.83 (+2.28%)
|
433 |
| 28 Mar 2024 |
USD |
36.23 |
36.33 |
36.23 |
36.33 |
36.33 |
+0.34 (+0.94%)
|
664 |
| 27 Mar 2024 |
USD |
35.99 |
35.99 |
35.99 |
35.99 |
35.99 |
-0.105 (-0.29%)
|
0 |
| 26 Mar 2024 |
USD |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
-0.155 (-0.43%)
|
0 |
| 25 Mar 2024 |
USD |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
+0.18 (+0.50%)
|
0 |
| 22 Mar 2024 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.18 (-0.50%)
|
0 |
| 21 Mar 2024 |
USD |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
-0.01 (-0.03%)
|
0 |
| 20 Mar 2024 |
USD |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
-0.23 (-0.63%)
|
0 |
| 19 Mar 2024 |
USD |
36.42 |
36.49 |
36.42 |
36.49 |
36.49 |
-0.095 (-0.26%)
|
812 |
| 18 Mar 2024 |
USD |
36.585 |
36.585 |
36.585 |
36.585 |
36.585 |
+0.04 (+0.11%)
|
0 |
| 15 Mar 2024 |
USD |
36.49 |
36.545 |
36.49 |
36.545 |
36.545 |
+0.25 (+0.69%)
|
332 |
| 14 Mar 2024 |
USD |
36.34 |
36.34 |
36.295 |
36.295 |
36.295 |
+0.085 (+0.23%)
|
332 |
| 13 Mar 2024 |
USD |
36.04 |
36.21 |
36.02 |
36.21 |
36.21 |
+0.405 (+1.13%)
|
589 |
| 12 Mar 2024 |
USD |
35.805 |
35.805 |
35.805 |
35.805 |
35.805 |
-0.075 (-0.21%)
|
0 |
| 11 Mar 2024 |
USD |
35.72 |
35.88 |
35.72 |
35.88 |
35.88 |
+0.235 (+0.66%)
|
664 |
| 8 Mar 2024 |
USD |
35.74 |
35.8212 |
35.645 |
35.645 |
35.645 |
-0.17 (-0.47%)
|
2,306 |
| 7 Mar 2024 |
USD |
35.8 |
35.815 |
35.79 |
35.815 |
35.815 |
-0.075 (-0.21%)
|
333 |
| 6 Mar 2024 |
USD |
35.57 |
35.89 |
35.57 |
35.89 |
35.89 |
+0.32 (+0.90%)
|
332 |
