db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
USD |
34.32 |
34.585 |
34.28 |
34.585 |
34.585 |
+0.37 (+1.08%)
|
532 |
| 22 Jan 2024 |
USD |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
-0.095 (-0.28%)
|
0 |
| 19 Jan 2024 |
USD |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
-0.185 (-0.54%)
|
0 |
| 18 Jan 2024 |
USD |
34.36 |
34.495 |
34.36 |
34.495 |
34.495 |
+0.115 (+0.33%)
|
300 |
| 17 Jan 2024 |
USD |
34.31 |
34.38 |
34.31 |
34.38 |
34.38 |
-0.43 (-1.24%)
|
664 |
| 16 Jan 2024 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
-0.025 (-0.07%)
|
0 |
| 15 Jan 2024 |
USD |
34.835 |
34.835 |
34.835 |
34.835 |
34.835 |
-0.19 (-0.54%)
|
0 |
| 12 Jan 2024 |
USD |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
+0.005 (+0.01%)
|
0 |
| 11 Jan 2024 |
USD |
34.87 |
35.02 |
34.87 |
35.02 |
35.02 |
+0.305 (+0.88%)
|
10,000 |
| 10 Jan 2024 |
USD |
35.12 |
35.12 |
34.715 |
34.715 |
34.715 |
-0.185 (-0.53%)
|
664 |
| 9 Jan 2024 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.36 (+1.04%)
|
0 |
| 8 Jan 2024 |
USD |
34.59 |
34.59 |
34.54 |
34.54 |
34.54 |
-0.565 (-1.61%)
|
942 |
| 5 Jan 2024 |
USD |
34.88 |
35.105 |
34.88 |
35.105 |
35.105 |
+0.385 (+1.11%)
|
1,274 |
| 4 Jan 2024 |
USD |
34.8 |
34.8 |
34.72 |
34.72 |
34.72 |
-0.28 (-0.80%)
|
617 |
| 3 Jan 2024 |
USD |
34.74 |
35 |
34.74 |
35 |
35 |
+0.115 (+0.33%)
|
2,601 |
| 2 Jan 2024 |
USD |
35.31 |
35.31 |
34.885 |
34.885 |
34.885 |
-0.185 (-0.53%)
|
937 |
| 29 Dec 2023 |
USD |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
-0.325 (-0.92%)
|
0 |
| 28 Dec 2023 |
USD |
35.26 |
35.395 |
35.25 |
35.395 |
35.395 |
-0.185 (-0.52%)
|
1,500 |
| 27 Dec 2023 |
USD |
35.44 |
35.58 |
35.44 |
35.58 |
35.58 |
+0.37 (+1.05%)
|
332 |
| 22 Dec 2023 |
USD |
35.24 |
35.24 |
35.21 |
35.21 |
35.21 |
+0.14 (+0.40%)
|
230 |
| 21 Dec 2023 |
USD |
34.97 |
35.07 |
34.94 |
35.07 |
35.07 |
-0.025 (-0.07%)
|
810 |
| 20 Dec 2023 |
USD |
35.0335 |
35.095 |
35.0335 |
35.095 |
35.095 |
+0.045 (+0.13%)
|
7,114 |
| 19 Dec 2023 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
-0.015 (-0.04%)
|
0 |
| 18 Dec 2023 |
USD |
34.8433 |
35.065 |
34.8433 |
35.065 |
35.065 |
+0.235 (+0.67%)
|
213 |
| 15 Dec 2023 |
USD |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
+0.215 (+0.62%)
|
664 |
| 14 Dec 2023 |
USD |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
+1.05 (+3.13%)
|
0 |
| 13 Dec 2023 |
USD |
33.41 |
33.565 |
33.41 |
33.565 |
33.565 |
+0.155 (+0.46%)
|
332 |
| 12 Dec 2023 |
USD |
33.41 |
33.41 |
33.41 |
33.41 |
33.41 |
-0.1 (-0.30%)
|
149 |
| 11 Dec 2023 |
USD |
33.59 |
33.59 |
33.51 |
33.51 |
33.51 |
-0.63 (-1.85%)
|
8 |
| 8 Dec 2023 |
USD |
34.13 |
34.14 |
34.13 |
34.14 |
34.14 |
+0.115 (+0.34%)
|
332 |
