LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 USD 41.66 39.01 39.01 41.6 41.6 -0.265 (-0.63%) 3,014
18 May 2022 USD 42.71 41.86 42.55 41.865 41.865 -0.92 (-2.15%) 3,777
17 May 2022 USD 42.785 42.54 42.54 42.785 42.785 +0.695 (+1.65%) 927
16 May 2022 USD 42.09 41.8 41.8 42.09 42.09 +0.53 (+1.28%) 7,354
13 May 2022 USD 41.62 41.37 41.55 41.56 41.56 +0.2 (+0.48%) 3,024
12 May 2022 USD 41.36 40.15 40.15 41.36 41.36 -0.315 (-0.76%) 1,459
11 May 2022 USD 41.675 41.4 41.4 41.675 41.675 +0.81 (+1.98%) 3,000
10 May 2022 USD 41.29 40.54 40.65 40.865 40.865 -0.5 (-1.21%) 8,459
9 May 2022 USD 43.093 41.365 42.4 41.365 41.365 -2.515 (-5.73%) 351
6 May 2022 USD 44.43 43.78 44.43 43.88 43.88 +0.175 (+0.40%) 128
5 May 2022 USD 44.093 43.705 44.093 43.705 43.705 +0.245 (+0.56%) 75
4 May 2022 USD 43.46 43.1 43.1 43.46 43.46 +0.53 (+1.23%) 40
3 May 2022 USD 43 42.779 42.93 42.93 42.93 +0.16 (+0.37%) 4,513
29 Apr 2022 USD 42.88 42.77 42.88 42.77 42.77 +0.1 (+0.23%) 44,000
28 Apr 2022 USD 43.01 42.67 43.01 42.67 42.67 -0.07 (-0.16%) 2,491
27 Apr 2022 USD 42.96 42.59 42.73 42.74 42.74 +0.245 (+0.58%) 3,984
26 Apr 2022 USD 42.65 42.33 42.33 42.495 42.495 +0.925 (+2.23%) 621
25 Apr 2022 USD 41.65 41.414 41.65 41.57 41.57 -1.6 (-3.71%) 1,051
22 Apr 2022 USD 43.43 43.17 43.43 43.17 43.17 -0.49 (-1.12%) 109
21 Apr 2022 USD 44.11 43.66 44.11 43.66 43.66 +0.145 (+0.33%) 9
20 Apr 2022 USD 43.85 43.515 43.85 43.515 43.515 -0.22 (-0.50%) 424
19 Apr 2022 USD 45.43 43.63 45.04 43.735 43.735 -0.32 (-0.73%) 8,068
14 Apr 2022 USD 44.09 43.85 44.09 44.055 44.055 +0.32 (+0.73%) 1,025
13 Apr 2022 USD 43.735 43.28 43.28 43.735 43.735 +0.4 (+0.92%) 5
12 Apr 2022 USD 43.37 43.13 43.13 43.335 43.335 +1.135 (+2.69%) 1,121
11 Apr 2022 USD 42.29 42.1 42.1 42.2 42.2 -0.05 (-0.12%) 1,227
8 Apr 2022 USD 42.25 42.25 42.25 42.25 42.25 +0.555 (+1.33%) 100
7 Apr 2022 USD 41.96 41.695 41.96 41.695 41.695 -0.585 (-1.38%) 15,820
6 Apr 2022 USD 42.72 42.2 42.2 42.28 42.28 -0.205 (-0.48%) 8,422
5 Apr 2022 USD 42.78 42.47 42.62 42.485 42.485 +0.39 (+0.93%) 2,018



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms