LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 USD 41.96 41.695 41.96 41.695 41.695 -0.585 (-1.38%) 15,820
6 Apr 2022 USD 42.72 42.2 42.2 42.28 42.28 -0.205 (-0.48%) 8,422
5 Apr 2022 USD 42.78 42.47 42.62 42.485 42.485 +0.39 (+0.93%) 2,018
4 Apr 2022 USD 42.25 41.65 41.93 42.095 42.095 +0.455 (+1.09%) 2,420
1 Apr 2022 USD 41.64 41.33 41.33 41.64 41.64 -0.12 (-0.29%) 39,870
31 Mar 2022 USD 41.76 41.38 41.48 41.76 41.76 +0.08 (+0.19%) 9,820
30 Mar 2022 USD 41.68 41.46 41.46 41.68 41.68 +0.8 (+1.96%) 105
29 Mar 2022 USD 42.76 40.88 42.76 40.88 40.88 -0.635 (-1.53%) 149
28 Mar 2022 USD 42.01 41.31 42.01 41.515 41.515 -0.465 (-1.11%) 18,615
25 Mar 2022 USD 41.98 41.98 41.98 41.98 41.98 -0.52 (-1.22%) 25
24 Mar 2022 USD 42.5 42.5 42.5 42.5 42.5 +1.5 (+3.66%) 50
23 Mar 2022 USD 41 41 41 41 41 +0.55 (+1.36%) 25
22 Mar 2022 USD 40.45 40.45 40.45 40.45 40.45 +0.07 (+0.17%) 0
21 Mar 2022 USD 40.38 40.23 40.23 40.38 40.38 +2.38 (+6.26%) 190
18 Mar 2022 USD 38 38 38 38 38 -2.09 (-5.21%) 75
17 Mar 2022 USD 41.12 39.33 39.41 40.09 40.09 +1.73 (+4.51%) 627,847
16 Mar 2022 USD 38.36 37.17 37.17 38.36 38.36 +0.718 (+1.91%) 307
15 Mar 2022 USD 37.642 31 37.08 37.642 37.642 -1.798 (-4.56%) 265,515
14 Mar 2022 USD 39.45 39.43 39.44 39.44 39.44 -1.585 (-3.86%) 970
11 Mar 2022 USD 41.025 41.025 41.025 41.025 41.025 +1.924 (+4.92%) 609
10 Mar 2022 USD 39.101 39.101 39.101 39.101 39.101 -3.899 (-9.07%) 400
9 Mar 2022 USD 51 42.46 49.99 43 43 +0.935 (+2.22%) 2,205
8 Mar 2022 USD 45.3 40.89 45.3 42.065 42.065 -0.95 (-2.21%) 1,713
7 Mar 2022 USD 43.44 42.39 43.1 43.015 43.015 +2.31 (+5.67%) 8,285
4 Mar 2022 USD 40.761 39.6 39.78 40.705 40.705 +1.225 (+3.10%) 4,697
3 Mar 2022 USD 40 36 36 39.48 39.48 +0.48 (+1.23%) 15,467
2 Mar 2022 USD 39.03 38.66 38.84 39 39 +0.905 (+2.38%) 8,205
1 Mar 2022 USD 38.1 37.92 37.92 38.095 38.095 +1.255 (+3.41%) 5,853
28 Feb 2022 USD 37.2 36.8 37.15 36.84 36.84 +0.28 (+0.77%) 3,038
25 Feb 2022 USD 37.3 36.56 37.3 36.56 36.56 -1.105 (-2.93%) 6,944



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms