| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 41.96 | 41.695 | 41.96 | 41.695 | 41.695 | -0.585 (-1.38%) | 15,820 |
| 6 Apr 2022 | USD | 42.72 | 42.2 | 42.2 | 42.28 | 42.28 | -0.205 (-0.48%) | 8,422 |
| 5 Apr 2022 | USD | 42.78 | 42.47 | 42.62 | 42.485 | 42.485 | +0.39 (+0.93%) | 2,018 |
| 4 Apr 2022 | USD | 42.25 | 41.65 | 41.93 | 42.095 | 42.095 | +0.455 (+1.09%) | 2,420 |
| 1 Apr 2022 | USD | 41.64 | 41.33 | 41.33 | 41.64 | 41.64 | -0.12 (-0.29%) | 39,870 |
| 31 Mar 2022 | USD | 41.76 | 41.38 | 41.48 | 41.76 | 41.76 | +0.08 (+0.19%) | 9,820 |
| 30 Mar 2022 | USD | 41.68 | 41.46 | 41.46 | 41.68 | 41.68 | +0.8 (+1.96%) | 105 |
| 29 Mar 2022 | USD | 42.76 | 40.88 | 42.76 | 40.88 | 40.88 | -0.635 (-1.53%) | 149 |
| 28 Mar 2022 | USD | 42.01 | 41.31 | 42.01 | 41.515 | 41.515 | -0.465 (-1.11%) | 18,615 |
| 25 Mar 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.52 (-1.22%) | 25 |
| 24 Mar 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.5 (+3.66%) | 50 |
| 23 Mar 2022 | USD | 41 | 41 | 41 | 41 | 41 | +0.55 (+1.36%) | 25 |
| 22 Mar 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.07 (+0.17%) | 0 |
| 21 Mar 2022 | USD | 40.38 | 40.23 | 40.23 | 40.38 | 40.38 | +2.38 (+6.26%) | 190 |
| 18 Mar 2022 | USD | 38 | 38 | 38 | 38 | 38 | -2.09 (-5.21%) | 75 |
| 17 Mar 2022 | USD | 41.12 | 39.33 | 39.41 | 40.09 | 40.09 | +1.73 (+4.51%) | 627,847 |
| 16 Mar 2022 | USD | 38.36 | 37.17 | 37.17 | 38.36 | 38.36 | +0.718 (+1.91%) | 307 |
| 15 Mar 2022 | USD | 37.642 | 31 | 37.08 | 37.642 | 37.642 | -1.798 (-4.56%) | 265,515 |
| 14 Mar 2022 | USD | 39.45 | 39.43 | 39.44 | 39.44 | 39.44 | -1.585 (-3.86%) | 970 |
| 11 Mar 2022 | USD | 41.025 | 41.025 | 41.025 | 41.025 | 41.025 | +1.924 (+4.92%) | 609 |
| 10 Mar 2022 | USD | 39.101 | 39.101 | 39.101 | 39.101 | 39.101 | -3.899 (-9.07%) | 400 |
| 9 Mar 2022 | USD | 51 | 42.46 | 49.99 | 43 | 43 | +0.935 (+2.22%) | 2,205 |
| 8 Mar 2022 | USD | 45.3 | 40.89 | 45.3 | 42.065 | 42.065 | -0.95 (-2.21%) | 1,713 |
| 7 Mar 2022 | USD | 43.44 | 42.39 | 43.1 | 43.015 | 43.015 | +2.31 (+5.67%) | 8,285 |
| 4 Mar 2022 | USD | 40.761 | 39.6 | 39.78 | 40.705 | 40.705 | +1.225 (+3.10%) | 4,697 |
| 3 Mar 2022 | USD | 40 | 36 | 36 | 39.48 | 39.48 | +0.48 (+1.23%) | 15,467 |
| 2 Mar 2022 | USD | 39.03 | 38.66 | 38.84 | 39 | 39 | +0.905 (+2.38%) | 8,205 |
| 1 Mar 2022 | USD | 38.1 | 37.92 | 37.92 | 38.095 | 38.095 | +1.255 (+3.41%) | 5,853 |
| 28 Feb 2022 | USD | 37.2 | 36.8 | 37.15 | 36.84 | 36.84 | +0.28 (+0.77%) | 3,038 |
| 25 Feb 2022 | USD | 37.3 | 36.56 | 37.3 | 36.56 | 36.56 | -1.105 (-2.93%) | 6,944 |
