db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2013 |
USD |
35.79 |
35.88 |
35.735 |
35.735 |
35.735 |
-0.155 (-0.43%)
|
12,276 |
| 13 May 2013 |
USD |
35.84 |
35.89 |
35.72 |
35.89 |
35.89 |
+0.26 (+0.73%)
|
20,880 |
| 10 May 2013 |
USD |
36.04 |
36.25 |
35.63 |
35.63 |
35.63 |
-0.52 (-1.44%)
|
508,020 |
| 9 May 2013 |
USD |
36.17 |
36.17 |
36.05 |
36.15 |
36.15 |
-0.05 (-0.14%)
|
3,099 |
| 8 May 2013 |
USD |
36.08 |
36.2 |
36.08 |
36.2 |
36.2 |
+0.19 (+0.53%)
|
38,307 |
| 7 May 2013 |
USD |
35.98 |
36.16 |
35.98 |
36.01 |
36.01 |
-0.15 (-0.41%)
|
27,845 |
| 3 May 2013 |
USD |
35.93 |
36.16 |
35.84 |
36.16 |
36.16 |
+0.63 (+1.77%)
|
12,516 |
| 2 May 2013 |
USD |
35.53 |
35.65 |
35.53 |
35.53 |
35.53 |
+0.14 (+0.40%)
|
65,338 |
| 1 May 2013 |
USD |
35.86 |
35.86 |
35.39 |
35.39 |
35.39 |
-0.63 (-1.75%)
|
36,026 |
| 30 Apr 2013 |
USD |
36.3 |
36.38 |
36.02 |
36.02 |
36.02 |
+0.05 (+0.14%)
|
18,108 |
| 29 Apr 2013 |
USD |
35.93 |
35.97 |
35.93 |
35.97 |
35.97 |
+0.15 (+0.42%)
|
13,311 |
| 26 Apr 2013 |
USD |
35.91 |
35.99 |
35.82 |
35.82 |
35.82 |
-0.15 (-0.42%)
|
42,978 |
| 25 Apr 2013 |
USD |
35.64 |
35.97 |
35.61 |
35.97 |
35.97 |
+0.49 (+1.38%)
|
65,016 |
| 24 Apr 2013 |
USD |
35.39 |
35.48 |
35.33 |
35.48 |
35.48 |
+0.252 (+0.72%)
|
14,000 |
| 23 Apr 2013 |
USD |
35.16 |
35.23 |
35.11 |
35.2281 |
35.2281 |
-0.172 (-0.49%)
|
135,913 |
| 22 Apr 2013 |
USD |
35.38 |
35.4 |
35.3 |
35.4 |
35.4 |
+0.06 (+0.17%)
|
3,101 |
| 19 Apr 2013 |
USD |
35.43 |
35.465 |
35.33 |
35.34 |
35.34 |
+0.01 (+0.03%)
|
40,491 |
| 18 Apr 2013 |
USD |
34.99 |
35.46 |
34.99 |
35.33 |
35.33 |
-0.07 (-0.20%)
|
106,872 |
| 17 Apr 2013 |
USD |
35.47 |
35.4707 |
35.35 |
35.4 |
35.4 |
+0.09 (+0.25%)
|
6,093 |
| 16 Apr 2013 |
USD |
35.32 |
35.3807 |
35.13 |
35.31 |
35.31 |
-0.09 (-0.25%)
|
52,419 |
| 15 Apr 2013 |
USD |
35.77 |
35.77 |
35.4 |
35.4 |
35.4 |
-1.4 (-3.80%)
|
12,244 |
| 12 Apr 2013 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
-0.05 (-0.14%)
|
241 |
| 11 Apr 2013 |
USD |
36.86 |
36.86 |
36.85 |
36.85 |
36.85 |
-0.16 (-0.43%)
|
2,363 |
| 10 Apr 2013 |
USD |
37.08 |
37.09 |
36.92 |
37.01 |
37.01 |
+0.1 (+0.27%)
|
14,974 |
| 9 Apr 2013 |
USD |
36.89 |
36.91 |
36.73 |
36.91 |
36.91 |
+0.25 (+0.68%)
|
43,191 |
| 8 Apr 2013 |
USD |
36.81 |
36.85 |
36.66 |
36.66 |
36.66 |
+0.17 (+0.47%)
|
46,679 |
| 5 Apr 2013 |
USD |
36.52 |
36.7 |
36.49 |
36.49 |
36.49 |
-0.14 (-0.38%)
|
20,847 |
| 4 Apr 2013 |
USD |
36.6 |
36.69 |
36.56 |
36.63 |
36.63 |
-0.3 (-0.81%)
|
14,015 |
| 3 Apr 2013 |
USD |
37.07 |
37.1 |
36.93 |
36.93 |
36.93 |
-0.19 (-0.51%)
|
42,445 |
| 2 Apr 2013 |
USD |
37.24 |
37.25 |
37.06 |
37.12 |
37.12 |
-0.3 (-0.80%)
|
8,530 |
