db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jan 2013 |
USD |
38.95 |
39.06 |
38.84 |
39.03 |
39.03 |
+0.08 (+0.21%)
|
120,408 |
25 Jan 2013 |
USD |
39.15 |
39.15 |
38.95 |
38.95 |
38.95 |
-0.09 (-0.23%)
|
12,619 |
24 Jan 2013 |
USD |
38.94 |
39.11 |
38.9 |
39.04 |
39.04 |
-0.19 (-0.48%)
|
22,157 |
23 Jan 2013 |
USD |
39.23 |
39.23 |
39.13 |
39.23 |
39.23 |
+0.16 (+0.41%)
|
499 |
22 Jan 2013 |
USD |
39.1 |
39.14 |
39.07 |
39.07 |
39.07 |
+0.18 (+0.46%)
|
3,631 |
21 Jan 2013 |
USD |
38.9 |
38.945 |
38.87 |
38.89 |
38.89 |
+0.04 (+0.10%)
|
967 |
18 Jan 2013 |
USD |
38.82 |
38.88 |
38.82 |
38.85 |
38.85 |
+0.04 (+0.10%)
|
2,831 |
17 Jan 2013 |
USD |
38.59 |
38.82 |
38.59 |
38.81 |
38.81 |
+0.34 (+0.88%)
|
17,300 |
16 Jan 2013 |
USD |
38.68 |
38.7 |
38.47 |
38.47 |
38.47 |
-0.27 (-0.70%)
|
7,096 |
15 Jan 2013 |
USD |
38.77 |
38.77 |
38.6015 |
38.74 |
38.74 |
+0.14 (+0.36%)
|
1,202 |
14 Jan 2013 |
USD |
38.68 |
38.775 |
38.6 |
38.6 |
38.6 |
+0.06 (+0.16%)
|
2,056 |
11 Jan 2013 |
USD |
38.58 |
38.63 |
38.54 |
38.54 |
38.54 |
-0.08 (-0.21%)
|
200 |
10 Jan 2013 |
USD |
38.61 |
38.74 |
38.61 |
38.62 |
38.62 |
+0.1 (+0.26%)
|
4,245 |
9 Jan 2013 |
USD |
38.48 |
38.6 |
38.47 |
38.52 |
38.52 |
+0.05 (+0.13%)
|
8,479 |
8 Jan 2013 |
USD |
38.3 |
38.47 |
38.3 |
38.47 |
38.47 |
+0.03 (+0.08%)
|
1,322 |
7 Jan 2013 |
USD |
38.28 |
38.44 |
38.28 |
38.44 |
38.44 |
+0.01 (+0.03%)
|
15,942 |
4 Jan 2013 |
USD |
38.43 |
38.485 |
38.43 |
38.43 |
38.43 |
-0.5 (-1.28%)
|
1,148 |
3 Jan 2013 |
USD |
39.23 |
39.23 |
38.93 |
38.93 |
38.93 |
-0.26 (-0.66%)
|
5,343 |
2 Jan 2013 |
USD |
39.16 |
39.21 |
39.105 |
39.19 |
39.19 |
+0.49 (+1.27%)
|
11,573 |
28 Dec 2012 |
USD |
38.73 |
38.85 |
38.7 |
38.7 |
38.7 |
-0.01 (-0.03%)
|
4,111 |
27 Dec 2012 |
USD |
38.92 |
38.92 |
38.71 |
38.71 |
38.71 |
-0.19 (-0.49%)
|
8,561 |
24 Dec 2012 |
USD |
38.75 |
38.9 |
38.75 |
38.9 |
38.9 |
+0.36 (+0.93%)
|
523 |
21 Dec 2012 |
USD |
38.54 |
38.605 |
38.54 |
38.54 |
38.54 |
-0.1 (-0.26%)
|
2,207 |
20 Dec 2012 |
USD |
38.68 |
38.68 |
38.62 |
38.64 |
38.64 |
-0.43 (-1.10%)
|
1,004 |
19 Dec 2012 |
USD |
38.93 |
39.11 |
38.93 |
39.07 |
39.07 |
+0.04 (+0.10%)
|
30,816 |
18 Dec 2012 |
USD |
38.94 |
39.03 |
38.94 |
39.03 |
39.03 |
+0.04 (+0.10%)
|
13,431 |
17 Dec 2012 |
USD |
38.9 |
39.08 |
38.9 |
38.99 |
38.99 |
+0.15 (+0.39%)
|
6,419 |
14 Dec 2012 |
USD |
38.83 |
38.96 |
38.83 |
38.84 |
38.84 |
-0.15 (-0.38%)
|
1,615 |
13 Dec 2012 |
USD |
38.99 |
38.99 |
38.95 |
38.99 |
38.99 |
-0.08 (-0.20%)
|
9,255 |
12 Dec 2012 |
USD |
39.13 |
39.19 |
39.01 |
39.07 |
39.07 |
+0.07 (+0.18%)
|
32,187 |