LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2013 USD 38.95 39.06 38.84 39.03 39.03 +0.08 (+0.21%) 120,408
25 Jan 2013 USD 39.15 39.15 38.95 38.95 38.95 -0.09 (-0.23%) 12,619
24 Jan 2013 USD 38.94 39.11 38.9 39.04 39.04 -0.19 (-0.48%) 22,157
23 Jan 2013 USD 39.23 39.23 39.13 39.23 39.23 +0.16 (+0.41%) 499
22 Jan 2013 USD 39.1 39.14 39.07 39.07 39.07 +0.18 (+0.46%) 3,631
21 Jan 2013 USD 38.9 38.945 38.87 38.89 38.89 +0.04 (+0.10%) 967
18 Jan 2013 USD 38.82 38.88 38.82 38.85 38.85 +0.04 (+0.10%) 2,831
17 Jan 2013 USD 38.59 38.82 38.59 38.81 38.81 +0.34 (+0.88%) 17,300
16 Jan 2013 USD 38.68 38.7 38.47 38.47 38.47 -0.27 (-0.70%) 7,096
15 Jan 2013 USD 38.77 38.77 38.6015 38.74 38.74 +0.14 (+0.36%) 1,202
14 Jan 2013 USD 38.68 38.775 38.6 38.6 38.6 +0.06 (+0.16%) 2,056
11 Jan 2013 USD 38.58 38.63 38.54 38.54 38.54 -0.08 (-0.21%) 200
10 Jan 2013 USD 38.61 38.74 38.61 38.62 38.62 +0.1 (+0.26%) 4,245
9 Jan 2013 USD 38.48 38.6 38.47 38.52 38.52 +0.05 (+0.13%) 8,479
8 Jan 2013 USD 38.3 38.47 38.3 38.47 38.47 +0.03 (+0.08%) 1,322
7 Jan 2013 USD 38.28 38.44 38.28 38.44 38.44 +0.01 (+0.03%) 15,942
4 Jan 2013 USD 38.43 38.485 38.43 38.43 38.43 -0.5 (-1.28%) 1,148
3 Jan 2013 USD 39.23 39.23 38.93 38.93 38.93 -0.26 (-0.66%) 5,343
2 Jan 2013 USD 39.16 39.21 39.105 39.19 39.19 +0.49 (+1.27%) 11,573
28 Dec 2012 USD 38.73 38.85 38.7 38.7 38.7 -0.01 (-0.03%) 4,111
27 Dec 2012 USD 38.92 38.92 38.71 38.71 38.71 -0.19 (-0.49%) 8,561
24 Dec 2012 USD 38.75 38.9 38.75 38.9 38.9 +0.36 (+0.93%) 523
21 Dec 2012 USD 38.54 38.605 38.54 38.54 38.54 -0.1 (-0.26%) 2,207
20 Dec 2012 USD 38.68 38.68 38.62 38.64 38.64 -0.43 (-1.10%) 1,004
19 Dec 2012 USD 38.93 39.11 38.93 39.07 39.07 +0.04 (+0.10%) 30,816
18 Dec 2012 USD 38.94 39.03 38.94 39.03 39.03 +0.04 (+0.10%) 13,431
17 Dec 2012 USD 38.9 39.08 38.9 38.99 38.99 +0.15 (+0.39%) 6,419
14 Dec 2012 USD 38.83 38.96 38.83 38.84 38.84 -0.15 (-0.38%) 1,615
13 Dec 2012 USD 38.99 38.99 38.95 38.99 38.99 -0.08 (-0.20%) 9,255
12 Dec 2012 USD 39.13 39.19 39.01 39.07 39.07 +0.07 (+0.18%) 32,187



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms