db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2013 |
USD |
38.28 |
38.44 |
38.28 |
38.44 |
38.44 |
+0.01 (+0.03%)
|
15,942 |
4 Jan 2013 |
USD |
38.43 |
38.485 |
38.43 |
38.43 |
38.43 |
-0.5 (-1.28%)
|
1,148 |
3 Jan 2013 |
USD |
39.23 |
39.23 |
38.93 |
38.93 |
38.93 |
-0.26 (-0.66%)
|
5,343 |
2 Jan 2013 |
USD |
39.16 |
39.21 |
39.105 |
39.19 |
39.19 |
+0.49 (+1.27%)
|
11,573 |
28 Dec 2012 |
USD |
38.73 |
38.85 |
38.7 |
38.7 |
38.7 |
-0.01 (-0.03%)
|
4,111 |
27 Dec 2012 |
USD |
38.92 |
38.92 |
38.71 |
38.71 |
38.71 |
-0.19 (-0.49%)
|
8,561 |
24 Dec 2012 |
USD |
38.75 |
38.9 |
38.75 |
38.9 |
38.9 |
+0.36 (+0.93%)
|
523 |
21 Dec 2012 |
USD |
38.54 |
38.605 |
38.54 |
38.54 |
38.54 |
-0.1 (-0.26%)
|
2,207 |
20 Dec 2012 |
USD |
38.68 |
38.68 |
38.62 |
38.64 |
38.64 |
-0.43 (-1.10%)
|
1,004 |
19 Dec 2012 |
USD |
38.93 |
39.11 |
38.93 |
39.07 |
39.07 |
+0.04 (+0.10%)
|
30,816 |
18 Dec 2012 |
USD |
38.94 |
39.03 |
38.94 |
39.03 |
39.03 |
+0.04 (+0.10%)
|
13,431 |
17 Dec 2012 |
USD |
38.9 |
39.08 |
38.9 |
38.99 |
38.99 |
+0.15 (+0.39%)
|
6,419 |
14 Dec 2012 |
USD |
38.83 |
38.96 |
38.83 |
38.84 |
38.84 |
-0.15 (-0.38%)
|
1,615 |
13 Dec 2012 |
USD |
38.99 |
38.99 |
38.95 |
38.99 |
38.99 |
-0.08 (-0.20%)
|
9,255 |
12 Dec 2012 |
USD |
39.13 |
39.19 |
39.01 |
39.07 |
39.07 |
+0.07 (+0.18%)
|
32,187 |
11 Dec 2012 |
USD |
39.03 |
39.3 |
39 |
39 |
39 |
-0.14 (-0.36%)
|
34,899 |
10 Dec 2012 |
USD |
39.09 |
39.4 |
39.07 |
39.14 |
39.14 |
-0.02 (-0.05%)
|
51,033 |
7 Dec 2012 |
USD |
39.08 |
39.16 |
39.08 |
39.16 |
39.16 |
-0.12 (-0.31%)
|
329 |
6 Dec 2012 |
USD |
39.5 |
39.5 |
39.28 |
39.28 |
39.28 |
-0.07 (-0.18%)
|
964 |
5 Dec 2012 |
USD |
39.43 |
39.43 |
39.35 |
39.35 |
39.35 |
-0.14 (-0.35%)
|
5,748 |
4 Dec 2012 |
USD |
39.49 |
39.49 |
39.49 |
39.49 |
39.49 |
-0.38 (-0.95%)
|
451 |
3 Dec 2012 |
USD |
39.6 |
39.87 |
39.6 |
39.87 |
39.87 |
+0.38 (+0.96%)
|
3,053 |
30 Nov 2012 |
USD |
39.49 |
39.565 |
39.49 |
39.49 |
39.49 |
+0.15 (+0.38%)
|
1,412 |
29 Nov 2012 |
USD |
39.34 |
39.34 |
39.34 |
39.34 |
39.34 |
+0.15 (+0.38%)
|
362 |
28 Nov 2012 |
USD |
39.42 |
39.42 |
39.19 |
39.19 |
39.19 |
-0.25 (-0.63%)
|
570 |
27 Nov 2012 |
USD |
39.55 |
39.55 |
39.3975 |
39.44 |
39.44 |
+0.15 (+0.38%)
|
3,331 |
26 Nov 2012 |
USD |
39.45 |
39.45 |
39.26 |
39.29 |
39.29 |
+0.24 (+0.61%)
|
1,819 |
23 Nov 2012 |
USD |
39.05 |
39.05 |
39.05 |
39.05 |
39.05 |
-0.12 (-0.31%)
|
150 |
22 Nov 2012 |
USD |
39 |
39.17 |
39 |
39.17 |
39.17 |
0.0 (0.0%)
|
3,526 |
21 Nov 2012 |
USD |
39.02 |
39.17 |
39.02 |
39.17 |
39.17 |
-0.13 (-0.33%)
|
1,719 |