LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C XCOM EX AGL 2C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jan 2011 USD 39.98 39.76 39.76 39.98 39.98 +0.33 (+0.83%) 10,281
11 Jan 2011 USD 39.65 39.52 39.52 39.65 39.65 +0.63 (+1.61%) 2,497
10 Jan 2011 USD 39.02 39.02 39.02 39.02 39.02 -0.02 (-0.05%) 4,589
7 Jan 2011 USD 39.04 39.04 39.04 39.04 39.04 -0.14 (-0.36%) 331
5 Jan 2011 USD 39.18 39.18 39.18 39.18 39.18 -0.12 (-0.31%) 20
4 Jan 2011 USD 40.03 39.21 40.03 39.3 39.3 -0.23 (-0.58%) 6,081
30 Dec 2010 USD 39.71 39.53 39.71 39.53 39.53 -0.04 (-0.10%) 3,402
29 Dec 2010 USD 39.65 39.54 39.65 39.57 39.57 +0.58 (+1.49%) 19,271
23 Dec 2010 USD 38.99 38.9 38.99 38.99 38.99 +0.1 (+0.26%) 3,653
22 Dec 2010 USD 38.89 38.89 38.89 38.89 38.89 +0.05 (+0.13%) 19,490
21 Dec 2010 USD 38.84 38.64 38.8 38.84 38.84 +0.45 (+1.17%) 9,269
14 Dec 2010 USD 38.39 38.39 38.39 38.39 38.39 +0.11 (+0.29%) 5,200
9 Dec 2010 USD 38.28 38.28 38.28 38.28 38.28 +0.08 (+0.21%) 2,626
7 Dec 2010 USD 38.27 38.2 38.27 38.2 38.2 +0.69 (+1.84%) 4,185
3 Dec 2010 USD 37.51 37.51 37.51 37.51 37.51 -0.03 (-0.08%) 9,000
2 Dec 2010 USD 37.54 37.54 37.54 37.54 37.54 +1.4 (+3.87%) 1,841
26 Nov 2010 USD 36.14 36.14 36.14 36.14 36.14 -0.19 (-0.52%) 1,100
25 Nov 2010 USD 36.33 36.09 36.09 36.33 36.33 +0.35 (+0.97%) 4,789
24 Nov 2010 USD 35.98 35.91 35.91 35.98 35.98 +0.22 (+0.62%) 5,953
19 Nov 2010 USD 35.76 35.76 35.76 35.76 35.76 -1.56 (-4.18%) 1,700
12 Nov 2010 USD 37.32 37.32 37.32 37.32 37.32 -1.64 (-4.21%) 1,530
9 Nov 2010 USD 38.96 38.96 38.96 38.96 38.96 +0.71 (+1.86%) 520
8 Nov 2010 USD 38.28 38.21 38.21 38.25 38.25 +0.2 (+0.53%) 8,143
4 Nov 2010 USD 38.12 37.6 37.6 38.05 38.05 +1.13 (+3.06%) 2,470
2 Nov 2010 USD 36.92 36.92 36.92 36.92 36.92 +0.53 (+1.46%) 4,325
27 Oct 2010 USD 36.41 36.39 36.39 36.39 36.39 -0.22 (-0.60%) 13,661
21 Oct 2010 USD 36.61 36.61 36.61 36.61 36.61 +0.75 (+2.09%) 4,940
19 Oct 2010 USD 35.86 35.86 35.86 35.86 35.86 -0.36 (-0.99%) 2,925
18 Oct 2010 USD 36.22 36.22 36.22 36.22 36.22 -0.62 (-1.68%) 810
15 Oct 2010 USD 36.84 36.84 36.84 36.84 36.84 +0.02 (+0.05%) 2,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms