| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | USD | 39.98 | 39.76 | 39.76 | 39.98 | 39.98 | +0.33 (+0.83%) | 10,281 |
| 11 Jan 2011 | USD | 39.65 | 39.52 | 39.52 | 39.65 | 39.65 | +0.63 (+1.61%) | 2,497 |
| 10 Jan 2011 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.02 (-0.05%) | 4,589 |
| 7 Jan 2011 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.14 (-0.36%) | 331 |
| 5 Jan 2011 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.12 (-0.31%) | 20 |
| 4 Jan 2011 | USD | 40.03 | 39.21 | 40.03 | 39.3 | 39.3 | -0.23 (-0.58%) | 6,081 |
| 30 Dec 2010 | USD | 39.71 | 39.53 | 39.71 | 39.53 | 39.53 | -0.04 (-0.10%) | 3,402 |
| 29 Dec 2010 | USD | 39.65 | 39.54 | 39.65 | 39.57 | 39.57 | +0.58 (+1.49%) | 19,271 |
| 23 Dec 2010 | USD | 38.99 | 38.9 | 38.99 | 38.99 | 38.99 | +0.1 (+0.26%) | 3,653 |
| 22 Dec 2010 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.05 (+0.13%) | 19,490 |
| 21 Dec 2010 | USD | 38.84 | 38.64 | 38.8 | 38.84 | 38.84 | +0.45 (+1.17%) | 9,269 |
| 14 Dec 2010 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.11 (+0.29%) | 5,200 |
| 9 Dec 2010 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.08 (+0.21%) | 2,626 |
| 7 Dec 2010 | USD | 38.27 | 38.2 | 38.27 | 38.2 | 38.2 | +0.69 (+1.84%) | 4,185 |
| 3 Dec 2010 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.03 (-0.08%) | 9,000 |
| 2 Dec 2010 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +1.4 (+3.87%) | 1,841 |
| 26 Nov 2010 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.19 (-0.52%) | 1,100 |
| 25 Nov 2010 | USD | 36.33 | 36.09 | 36.09 | 36.33 | 36.33 | +0.35 (+0.97%) | 4,789 |
| 24 Nov 2010 | USD | 35.98 | 35.91 | 35.91 | 35.98 | 35.98 | +0.22 (+0.62%) | 5,953 |
| 19 Nov 2010 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.56 (-4.18%) | 1,700 |
| 12 Nov 2010 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -1.64 (-4.21%) | 1,530 |
| 9 Nov 2010 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.71 (+1.86%) | 520 |
| 8 Nov 2010 | USD | 38.28 | 38.21 | 38.21 | 38.25 | 38.25 | +0.2 (+0.53%) | 8,143 |
| 4 Nov 2010 | USD | 38.12 | 37.6 | 37.6 | 38.05 | 38.05 | +1.13 (+3.06%) | 2,470 |
| 2 Nov 2010 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.53 (+1.46%) | 4,325 |
| 27 Oct 2010 | USD | 36.41 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22 (-0.60%) | 13,661 |
| 21 Oct 2010 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.75 (+2.09%) | 4,940 |
| 19 Oct 2010 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.36 (-0.99%) | 2,925 |
| 18 Oct 2010 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.62 (-1.68%) | 810 |
| 15 Oct 2010 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.02 (+0.05%) | 2,050 |
