db x-trackers DBLCI - OY Balan Recent Share Price (LSE:XBCU)

LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2012	USD	39.05	39.05	39.05	39.05	39.05	-0.12 (-0.31%)	150
22 Nov 2012	USD	39	39.17	39	39.17	39.17	0.0 (0.0%)	3,526
21 Nov 2012	USD	39.02	39.17	39.02	39.17	39.17	-0.13 (-0.33%)	1,719
20 Nov 2012	USD	39.25	39.3	39.25	39.3	39.3	+0.2 (+0.51%)	319
19 Nov 2012	USD	38.99	39.12	38.97	39.1	39.1	+0.56 (+1.45%)	2,207
16 Nov 2012	USD	38.49	38.62	38.37	38.54	38.54	-0.3 (-0.77%)	15,361
15 Nov 2012	USD	38.68	38.84	38.68	38.84	38.84	-0.08 (-0.21%)	1,162
14 Nov 2012	USD	38.81	38.92	38.81	38.92	38.92	+0.23 (+0.59%)	1,529
13 Nov 2012	USD	38.64	38.69	38.64	38.69	38.69	-0.25 (-0.64%)	389
12 Nov 2012	USD	38.67	38.94	38.67	38.94	38.94	+0.44 (+1.14%)	395
9 Nov 2012	USD	38.65	38.82	38.5	38.5	38.5	-0.26 (-0.67%)	5,479
8 Nov 2012	USD	38.9	38.9	38.76	38.76	38.76	-0.31 (-0.79%)	512
7 Nov 2012	USD	39.31	39.31	39.07	39.07	39.07	+0.33 (+0.85%)	2,960
6 Nov 2012	USD	38.62	38.74	38.475	38.74	38.74	+0.35 (+0.91%)	914,865
5 Nov 2012	USD	38.25	38.39	38.25	38.39	38.39	-0.57 (-1.46%)	1,535
2 Nov 2012	USD	38.88	38.96	38.74	38.96	38.96	-0.1 (-0.26%)	2,272
1 Nov 2012	USD	39.14	39.14	39.02	39.06	39.06	+0.23 (+0.59%)	4,481
31 Oct 2012	USD	39.03	39.03	38.83	38.83	38.83	+0.02 (+0.05%)	126,062
30 Oct 2012	USD	38.81	38.81	38.69	38.81	38.81	+0.04 (+0.10%)	1,530
29 Oct 2012	USD	38.76	38.77	38.71	38.77	38.77	+0.13 (+0.34%)	60,253
26 Oct 2012	USD	38.54	38.66	38.51	38.64	38.64	-0.14 (-0.36%)	4,675
25 Oct 2012	USD	38.82	38.99	38.78	38.78	38.78	+0.02 (+0.05%)	3,165
24 Oct 2012	USD	38.75	38.92	38.75	38.76	38.76	-0.13 (-0.33%)	6,945
23 Oct 2012	USD	39.05	39.05	38.89	38.89	38.89	-0.56 (-1.42%)	3,341
22 Oct 2012	USD	39.53	39.53	39.45	39.45	39.45	-0.43 (-1.08%)	549
19 Oct 2012	USD	39.75	39.88	39.75	39.88	39.88	-0.17 (-0.42%)	2,046
18 Oct 2012	USD	39.86	40.05	39.86	40.05	40.05	+0.22 (+0.55%)	17,643
17 Oct 2012	USD	39.72	39.83	39.72	39.83	39.83	+0.09 (+0.23%)	7,070
16 Oct 2012	USD	39.74	39.74	39.74	39.74	39.74	-0.11 (-0.28%)	1,398
15 Oct 2012	USD	39.7	39.85	39.7	39.85	39.85	-0.43 (-1.07%)	6,772

Unicorn Response |