db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2012 |
USD |
40.28 |
40.28 |
40.28 |
40.28 |
40.28 |
-0.12 (-0.30%)
|
49 |
| 11 Oct 2012 |
USD |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
+0.2 (+0.50%)
|
504 |
| 10 Oct 2012 |
USD |
40.34 |
40.34 |
40.19 |
40.2 |
40.2 |
-0.04 (-0.10%)
|
2,590 |
| 9 Oct 2012 |
USD |
40.25 |
40.25 |
40.2 |
40.24 |
40.24 |
+0.11 (+0.27%)
|
2,275 |
| 8 Oct 2012 |
USD |
39.99 |
40.13 |
39.86 |
40.13 |
40.13 |
-0.42 (-1.04%)
|
1,933 |
| 5 Oct 2012 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
+0.16 (+0.40%)
|
208 |
| 4 Oct 2012 |
USD |
40.23 |
40.39 |
40.22 |
40.39 |
40.39 |
+0.18 (+0.45%)
|
96,923 |
| 3 Oct 2012 |
USD |
40.34 |
40.34 |
40.21 |
40.21 |
40.21 |
-0.35 (-0.86%)
|
12,400 |
| 2 Oct 2012 |
USD |
40.65 |
40.73 |
40.56 |
40.56 |
40.56 |
-0.05 (-0.12%)
|
210,269 |
| 1 Oct 2012 |
USD |
40.54 |
40.89 |
40.54 |
40.61 |
40.61 |
+0.29 (+0.72%)
|
1,809 |
| 28 Sep 2012 |
USD |
40.32 |
40.32 |
40.245 |
40.32 |
40.32 |
+0.34 (+0.85%)
|
101 |
| 27 Sep 2012 |
USD |
39.98 |
39.98 |
39.98 |
39.98 |
39.98 |
-0.04 (-0.10%)
|
429 |
| 26 Sep 2012 |
USD |
40.1 |
40.1 |
40.01 |
40.02 |
40.02 |
-0.26 (-0.65%)
|
453 |
| 25 Sep 2012 |
USD |
40.17 |
40.28 |
40.17 |
40.28 |
40.28 |
+0.26 (+0.65%)
|
942 |
| 24 Sep 2012 |
USD |
40.1 |
40.16 |
39.99 |
40.02 |
40.02 |
-0.63 (-1.55%)
|
3,364 |
| 21 Sep 2012 |
USD |
40.47 |
40.67 |
40.47 |
40.65 |
40.65 |
+0.36 (+0.89%)
|
103,279 |
| 20 Sep 2012 |
USD |
39.99 |
40.29 |
39.99 |
40.29 |
40.29 |
-0.16 (-0.40%)
|
14,831 |
| 19 Sep 2012 |
USD |
40.99 |
40.99 |
40.45 |
40.45 |
40.45 |
-0.25 (-0.61%)
|
434,667 |
| 18 Sep 2012 |
USD |
40.59 |
40.7 |
40.59 |
40.7 |
40.7 |
-0.85 (-2.05%)
|
60 |
| 17 Sep 2012 |
USD |
41.55 |
41.55 |
41.55 |
41.55 |
41.55 |
-0.45 (-1.07%)
|
8 |
| 14 Sep 2012 |
USD |
41.81 |
42.01 |
41.81 |
42 |
42 |
+0.83 (+2.02%)
|
8,885 |
| 13 Sep 2012 |
USD |
41.04 |
41.17 |
41.04 |
41.17 |
41.17 |
+0.29 (+0.71%)
|
372 |
| 12 Sep 2012 |
USD |
40.88 |
40.88 |
40.88 |
40.88 |
40.88 |
+0.03 (+0.07%)
|
393 |
| 11 Sep 2012 |
USD |
40.85 |
40.85 |
40.85 |
40.85 |
40.85 |
-0.18 (-0.44%)
|
213 |
| 10 Sep 2012 |
USD |
40.86 |
41.03 |
40.86 |
41.03 |
41.03 |
+0.32 (+0.79%)
|
1,156 |
| 7 Sep 2012 |
USD |
40.54 |
40.71 |
40.42 |
40.71 |
40.71 |
+0.19 (+0.47%)
|
13,812 |
| 6 Sep 2012 |
USD |
40.38 |
40.52 |
40.38 |
40.52 |
40.52 |
+0.35 (+0.87%)
|
103 |
| 5 Sep 2012 |
USD |
40.19 |
40.19 |
40.17 |
40.17 |
40.17 |
-0.59 (-1.45%)
|
584 |
| 4 Sep 2012 |
USD |
40.76 |
40.76 |
40.76 |
40.76 |
40.76 |
+0.13 (+0.32%)
|
298 |
| 3 Sep 2012 |
USD |
40.3 |
40.63 |
40.3 |
40.63 |
40.63 |
+0.68 (+1.70%)
|
3,036 |
