db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2024 |
USD |
35.8 |
35.815 |
35.79 |
35.815 |
35.815 |
-0.075 (-0.21%)
|
333 |
6 Mar 2024 |
USD |
35.57 |
35.89 |
35.57 |
35.89 |
35.89 |
+0.32 (+0.90%)
|
332 |
5 Mar 2024 |
USD |
35.72 |
35.74 |
35.57 |
35.57 |
35.57 |
-0.225 (-0.63%)
|
7,931 |
4 Mar 2024 |
USD |
35.56 |
35.795 |
35.56 |
35.795 |
35.795 |
+0.435 (+1.23%)
|
664 |
1 Mar 2024 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
+0.295 (+0.84%)
|
0 |
29 Feb 2024 |
USD |
34.97 |
35.065 |
34.96 |
35.065 |
35.065 |
+0.17 (+0.49%)
|
308 |
28 Feb 2024 |
USD |
34.9 |
34.9 |
34.87 |
34.895 |
34.895 |
+0.015 (+0.04%)
|
664 |
27 Feb 2024 |
USD |
34.88 |
34.89 |
34.87 |
34.88 |
34.88 |
+0.285 (+0.82%)
|
14 |
26 Feb 2024 |
USD |
35 |
35 |
34.595 |
34.595 |
34.595 |
+0.005 (+0.01%)
|
962 |
23 Feb 2024 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
-0.115 (-0.33%)
|
0 |
22 Feb 2024 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
+0.055 (+0.16%)
|
0 |
21 Feb 2024 |
USD |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
+0.635 (+1.87%)
|
0 |
20 Feb 2024 |
USD |
34.015 |
34.015 |
34.015 |
34.015 |
34.015 |
-0.13 (-0.38%)
|
0 |
19 Feb 2024 |
USD |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
-0.095 (-0.28%)
|
0 |
16 Feb 2024 |
USD |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
+0.285 (+0.84%)
|
0 |
15 Feb 2024 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
+0.135 (+0.40%)
|
0 |
14 Feb 2024 |
USD |
33.93 |
33.93 |
33.79 |
33.82 |
33.82 |
-0.225 (-0.66%)
|
664 |
13 Feb 2024 |
USD |
34.045 |
34.045 |
34.045 |
34.045 |
34.045 |
-0.21 (-0.61%)
|
0 |
12 Feb 2024 |
USD |
34.23 |
34.255 |
34.23 |
34.255 |
34.255 |
+0.08 (+0.23%)
|
332 |
9 Feb 2024 |
USD |
34.175 |
34.175 |
34.175 |
34.175 |
34.175 |
-0.05 (-0.15%)
|
0 |
8 Feb 2024 |
USD |
34.21 |
34.225 |
34.21 |
34.225 |
34.225 |
+0.09 (+0.26%)
|
332 |
7 Feb 2024 |
USD |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
-0.105 (-0.31%)
|
0 |
6 Feb 2024 |
USD |
33.95 |
34.24 |
33.95 |
34.24 |
34.24 |
+0.26 (+0.77%)
|
5 |
5 Feb 2024 |
USD |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
-0.335 (-0.98%)
|
0 |
2 Feb 2024 |
USD |
34.57 |
34.57 |
34.315 |
34.315 |
34.315 |
-0.625 (-1.79%)
|
332 |
1 Feb 2024 |
USD |
34.64 |
34.94 |
34.64 |
34.94 |
34.94 |
-0.22 (-0.63%)
|
101 |
31 Jan 2024 |
USD |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
-0.005 (-0.01%)
|
0 |
30 Jan 2024 |
USD |
35.165 |
35.165 |
35.165 |
35.165 |
35.165 |
+0.105 (+0.30%)
|
0 |
29 Jan 2024 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
+0.04 (+0.11%)
|
0 |
26 Jan 2024 |
USD |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
+0.025 (+0.07%)
|
0 |