LSE:XBCU - Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF Xtrackers - Bloomberg Commodit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 May 2021 USD 28.1 28.1 28.1 28.25 28.25 +0.055 (+0.20%) 100
13 May 2021 USD 28.66 28.66 28.66 28.195 28.195 -0.780 (-2.69%) 600
12 May 2021 USD 29.13 28.82 29.03 28.975 28.975 +0.115 (+0.40%) 6,002
11 May 2021 USD 28.84 28.51 28.51 28.86 28.86 +0.170 (+0.59%) 311
10 May 2021 USD 28.69 28.69 28.69 28.69 28.69 -0.060 (-0.21%) 0
7 May 2021 USD 28.77 28.66 28.66 28.75 28.75 +0.215 (+0.75%) 2,161
6 May 2021 USD 28.57 28.36 28.57 28.535 28.535 +0.240 (+0.85%) 2,720
5 May 2021 USD 28.38 28.21 28.21 28.295 28.295 +0.245 (+0.87%) 21,553
4 May 2021 USD 28.05 28.05 28.05 28.05 28.05 +0.735 (+2.69%) 0
30 Apr 2021 USD 27.37 27.29 27.37 27.315 27.315 -0.200 (-0.73%) 707
29 Apr 2021 USD 27.73 27.73 27.73 27.515 27.515 -0.125 (-0.45%) 234
28 Apr 2021 USD 27.63 27.38 27.38 27.64 27.64 +0.080 (+0.29%) 7,466
27 Apr 2021 USD 27.6 27.6 27.6 27.56 27.56 +0.225 (+0.82%) 1,633
26 Apr 2021 USD 27.12 27.12 27.12 27.335 27.335 +0.285 (+1.05%) 225
23 Apr 2021 USD 26.8 26.8 26.8 27.05 27.05 +0.125 (+0.46%) 263
22 Apr 2021 USD 26.96 26.96 26.96 26.925 26.925 +0.135 (+0.50%) 519
21 Apr 2021 USD 26.7 26.68 26.68 26.79 26.79 +0.220 (+0.83%) 4,685
20 Apr 2021 USD 26.9 26.63 26.67 26.57 26.57 -0.120 (-0.45%) 2,432
19 Apr 2021 USD 26.7 26.67 26.7 26.69 26.69 +0.065 (+0.24%) 393
16 Apr 2021 USD 26.72 26.67 26.72 26.625 26.625 +0.035 (+0.13%) 11,960
15 Apr 2021 USD 26.59 26.59 26.59 26.59 26.59 +0.220 (+0.83%) 0
14 Apr 2021 USD 26.02 26.02 26.02 26.37 26.37 +0.505 (+1.95%) 760
13 Apr 2021 USD 25.91 25.8 25.84 25.865 25.865 +0.200 (+0.78%) 5,047
12 Apr 2021 USD 25.86 25.86 25.86 25.665 25.665 -0.090 (-0.35%) 10
9 Apr 2021 USD 25.8 25.79 25.8 25.755 25.755 +0.030 (+0.12%) 444
8 Apr 2021 USD 25.725 25.725 25.725 25.725 25.725 +0.210 (+0.82%) 0
7 Apr 2021 USD 25.66 25.55 25.66 25.515 25.515 -0.215 (-0.84%) 4,410
6 Apr 2021 USD 25.79 25.75 25.75 25.73 25.73 +0.330 (+1.30%) 1,197
1 Apr 2021 USD 25.75 25.49 25.75 25.4 25.4 +0.150 (+0.59%) 3,316
31 Mar 2021 USD 25.26 25.13 25.22 25.25 25.25 +0.020 (+0.08%) 32,991