db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
USD |
34.21 |
34.21 |
34.025 |
34.025 |
34.025 |
-0.185 (-0.54%)
|
682 |
| 6 Dec 2023 |
USD |
34.74 |
34.74 |
34.21 |
34.21 |
34.21 |
-0.66 (-1.89%)
|
2,159 |
| 5 Dec 2023 |
USD |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
-0.21 (-0.60%)
|
0 |
| 4 Dec 2023 |
USD |
35.3 |
35.3 |
35.06 |
35.08 |
35.08 |
-0.87 (-2.42%)
|
2,933 |
| 1 Dec 2023 |
USD |
35.68 |
35.96 |
35.67 |
35.95 |
35.95 |
+0.44 (+1.24%)
|
2,164 |
| 30 Nov 2023 |
USD |
35.93 |
36.01 |
35.51 |
35.51 |
35.51 |
-0.32 (-0.89%)
|
9,290 |
| 29 Nov 2023 |
USD |
35.83 |
35.83 |
35.83 |
35.83 |
35.83 |
-0.17 (-0.47%)
|
0 |
| 28 Nov 2023 |
USD |
35.56 |
36 |
35.56 |
36 |
36 |
+0.46 (+1.29%)
|
332 |
| 27 Nov 2023 |
USD |
35.54 |
35.54 |
35.54 |
35.54 |
35.54 |
-0.26 (-0.73%)
|
0 |
| 24 Nov 2023 |
USD |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
+0.09 (+0.25%)
|
0 |
| 23 Nov 2023 |
USD |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
+0.38 (+1.08%)
|
0 |
| 22 Nov 2023 |
USD |
35.82 |
35.82 |
35.33 |
35.33 |
35.33 |
-0.62 (-1.72%)
|
332 |
| 21 Nov 2023 |
USD |
35.78 |
35.95 |
35.78 |
35.95 |
35.95 |
+0.03 (+0.08%)
|
332 |
| 20 Nov 2023 |
USD |
35.74 |
35.92 |
35.74 |
35.92 |
35.92 |
+0.4 (+1.13%)
|
996 |
| 17 Nov 2023 |
USD |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.025 (-0.07%)
|
0 |
| 16 Nov 2023 |
USD |
36.12 |
36.12 |
35.545 |
35.545 |
35.545 |
-0.64 (-1.77%)
|
664 |
| 15 Nov 2023 |
USD |
36.185 |
36.185 |
36.185 |
36.185 |
36.185 |
+0.005 (+0.01%)
|
0 |
| 14 Nov 2023 |
USD |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
+0.49 (+1.37%)
|
0 |
| 13 Nov 2023 |
USD |
35.53 |
35.69 |
35.53 |
35.69 |
35.69 |
+0.245 (+0.69%)
|
1 |
| 10 Nov 2023 |
USD |
35.45 |
35.45 |
35.445 |
35.445 |
35.445 |
-0.29 (-0.81%)
|
332 |
| 9 Nov 2023 |
USD |
35.551 |
35.735 |
35.551 |
35.735 |
35.735 |
-0.145 (-0.40%)
|
35,000 |
| 8 Nov 2023 |
USD |
35.88 |
35.88 |
35.88 |
35.88 |
35.88 |
-0.275 (-0.76%)
|
0 |
| 7 Nov 2023 |
USD |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
-0.72 (-1.95%)
|
0 |
| 6 Nov 2023 |
USD |
36.97 |
36.97 |
36.875 |
36.875 |
36.875 |
-0.15 (-0.41%)
|
332 |
| 3 Nov 2023 |
USD |
37 |
37.025 |
37 |
37.025 |
37.025 |
+0.225 (+0.61%)
|
200 |
| 2 Nov 2023 |
USD |
36.84 |
36.85 |
36.76 |
36.8 |
36.8 |
-0.005 (-0.01%)
|
9,040 |
| 1 Nov 2023 |
USD |
36.81 |
36.81 |
36.75 |
36.805 |
36.805 |
-0.03 (-0.08%)
|
552 |
| 31 Oct 2023 |
USD |
36.77 |
36.89 |
36.77 |
36.835 |
36.835 |
+0.155 (+0.42%)
|
664 |
| 30 Oct 2023 |
USD |
36.68 |
36.68 |
36.64 |
36.68 |
36.68 |
-0.155 (-0.42%)
|
700 |
| 27 Oct 2023 |
USD |
36.835 |
36.835 |
36.835 |
36.835 |
36.835 |
+0.355 (+0.97%)
|
0 |
