LSE:XBCU - Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF Xtrackers - Bloomberg Commodit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2021 USD 25.23 25.23 25.23 25.23 25.23 -0.120 (-0.47%) 0
29 Mar 2021 USD 25.35 25.35 25.35 25.35 25.35 -0.210 (-0.82%) 0
26 Mar 2021 USD 25.56 25.56 25.56 25.56 25.56 +0.420 (+1.67%) 0
25 Mar 2021 USD 25.14 25.14 25.14 25.14 25.14 -0.490 (-1.91%) 0
24 Mar 2021 USD 25.61 25.45 25.47 25.63 25.63 +0.240 (+0.95%) 6,973
23 Mar 2021 USD 25.39 25.39 25.39 25.39 25.39 -0.310 (-1.21%) 0
22 Mar 2021 USD 25.7 25.7 25.7 25.7 25.7 +0.050 (+0.19%) 0
19 Mar 2021 USD 25.46 25.46 25.46 25.65 25.65 -0.110 (-0.43%) 370
18 Mar 2021 USD 25.8 25.8 25.8 25.76 25.76 -0.395 (-1.51%) 6,103
17 Mar 2021 USD 26.44 26.08 26.44 26.155 26.155 -0.055 (-0.21%) 16,506
16 Mar 2021 USD 26.21 26.21 26.21 26.21 26.21 -0.135 (-0.51%) 0
15 Mar 2021 USD 26.42 26.37 26.42 26.345 26.345 +0.050 (+0.19%) 258
12 Mar 2021 USD 26.3 26.26 26.3 26.295 26.295 -0.070 (-0.27%) 26,445
11 Mar 2021 USD 26.33 26.32 26.32 26.365 26.365 +0.400 (+1.54%) 1,150
10 Mar 2021 USD 25.965 25.965 25.965 25.965 25.965 -0.055 (-0.21%) 0
9 Mar 2021 USD 26.15 26.08 26.12 26.02 26.02 -0.115 (-0.44%) 5,603
8 Mar 2021 USD 26.23 26.09 26.23 26.135 26.135 +0.050 (+0.19%) 650
5 Mar 2021 USD 26.11 25.98 26.03 26.085 26.085 +0.080 (+0.31%) 4,970
4 Mar 2021 USD 25.68 25.68 25.68 26.005 26.005 +0.270 (+1.05%) 191
3 Mar 2021 USD 25.76 25.66 25.76 25.735 25.735 +0.020 (+0.08%) 5,794
2 Mar 2021 USD 25.76 25.62 25.62 25.715 25.715 -0.025 (-0.10%) 2,493
1 Mar 2021 USD 25.84 25.74 25.84 25.74 25.74 -0.015 (-0.06%) 904
26 Feb 2021 USD 26.19 25.8 26.19 25.755 25.755 -0.575 (-2.18%) 159
25 Feb 2021 USD 26.33 26.33 26.33 26.33 26.33 +0.045 (+0.17%) 0
24 Feb 2021 USD 26.3 25.94 25.94 26.285 26.285 +0.300 (+1.15%) 3,175
23 Feb 2021 USD 26.07 26.07 26.07 25.985 25.985 +0.105 (+0.41%) 2
22 Feb 2021 USD 25.9 25.68 25.68 25.88 25.88 +0.295 (+1.15%) 457
19 Feb 2021 USD 25.59 25.52 25.52 25.585 25.585 +0.070 (+0.27%) 277
18 Feb 2021 USD 25.515 25.515 25.515 25.515 25.515 +0.250 (+0.99%) 0
17 Feb 2021 USD 25.44 25.2575 25.35 25.265 25.265 -0.020 (-0.08%) 7,131