db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
USD |
36.15 |
36.385 |
36.15 |
36.385 |
36.385 |
-0.09 (-0.25%)
|
1,000 |
23 Aug 2023 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+0.09 (+0.25%)
|
0 |
22 Aug 2023 |
USD |
36.385 |
36.385 |
36.385 |
36.385 |
36.385 |
+0.065 (+0.18%)
|
0 |
21 Aug 2023 |
USD |
36.31 |
36.32 |
36.31 |
36.32 |
36.32 |
+0.185 (+0.51%)
|
332 |
18 Aug 2023 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
-0.07 (-0.19%)
|
0 |
17 Aug 2023 |
USD |
36.08 |
36.27 |
36.01 |
36.205 |
36.205 |
+0.085 (+0.24%)
|
2,180 |
16 Aug 2023 |
USD |
36.15 |
36.15 |
36.12 |
36.12 |
36.12 |
-0.05 (-0.14%)
|
832 |
15 Aug 2023 |
USD |
36.3 |
36.3 |
36.17 |
36.17 |
36.17 |
-0.295 (-0.81%)
|
332 |
14 Aug 2023 |
USD |
36.465 |
36.465 |
36.465 |
36.465 |
36.465 |
-0.16 (-0.44%)
|
0 |
11 Aug 2023 |
USD |
36.72 |
36.74 |
36.56 |
36.625 |
36.625 |
-0.175 (-0.48%)
|
726 |
10 Aug 2023 |
USD |
36.76 |
36.8 |
36.76 |
36.8 |
36.8 |
-0.095 (-0.26%)
|
3,931 |
9 Aug 2023 |
USD |
36.89 |
36.895 |
36.89 |
36.895 |
36.895 |
+0.46 (+1.26%)
|
332 |
8 Aug 2023 |
USD |
36.37 |
36.435 |
36.37 |
36.435 |
36.435 |
-0.21 (-0.57%)
|
225 |
7 Aug 2023 |
USD |
36.63 |
36.645 |
36.63 |
36.645 |
36.645 |
-0.065 (-0.18%)
|
500 |
4 Aug 2023 |
USD |
36.6 |
36.72 |
36.59 |
36.71 |
36.71 |
+0.08 (+0.22%)
|
2,498 |
3 Aug 2023 |
USD |
36.63 |
36.63 |
36.63 |
36.63 |
36.63 |
+0.365 (+1.01%)
|
149 |
2 Aug 2023 |
USD |
36.8 |
36.8 |
36.265 |
36.265 |
36.265 |
-0.575 (-1.56%)
|
1,896 |
1 Aug 2023 |
USD |
36.84 |
36.84 |
36.83 |
36.84 |
36.84 |
-0.375 (-1.01%)
|
952 |
31 Jul 2023 |
USD |
36.82 |
37.215 |
36.82 |
37.215 |
37.215 |
+0.455 (+1.24%)
|
185 |
28 Jul 2023 |
USD |
36.72 |
36.76 |
36.72 |
36.76 |
36.76 |
+0.29 (+0.80%)
|
332 |
27 Jul 2023 |
USD |
36.85 |
36.85 |
36.47 |
36.47 |
36.47 |
-0.305 (-0.83%)
|
1,332 |
26 Jul 2023 |
USD |
36.775 |
36.775 |
36.775 |
36.775 |
36.775 |
+0.06 (+0.16%)
|
0 |
25 Jul 2023 |
USD |
35.63 |
36.715 |
35.63 |
36.715 |
36.715 |
+0.36 (+0.99%)
|
939 |
24 Jul 2023 |
USD |
35.93 |
36.355 |
35.93 |
36.355 |
36.355 |
+0.365 (+1.01%)
|
3,650 |
21 Jul 2023 |
USD |
36.03 |
36.1 |
35.99 |
35.99 |
35.99 |
+0.08 (+0.22%)
|
1,920 |
20 Jul 2023 |
USD |
35.95 |
36.13 |
35.91 |
35.91 |
35.91 |
-0.03 (-0.08%)
|
372 |
19 Jul 2023 |
USD |
35.94 |
35.94 |
35.94 |
35.94 |
35.94 |
+0.095 (+0.27%)
|
149 |
18 Jul 2023 |
USD |
35.84 |
35.845 |
35.84 |
35.845 |
35.845 |
+0.125 (+0.35%)
|
332 |
17 Jul 2023 |
USD |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
-0.29 (-0.81%)
|
0 |
14 Jul 2023 |
USD |
36.01 |
36.01 |
36.01 |
36.01 |
36.01 |
-0.085 (-0.24%)
|
0 |