LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2023 USD 36.15 36.385 36.15 36.385 36.385 -0.09 (-0.25%) 1,000
23 Aug 2023 USD 36.475 36.475 36.475 36.475 36.475 +0.09 (+0.25%) 0
22 Aug 2023 USD 36.385 36.385 36.385 36.385 36.385 +0.065 (+0.18%) 0
21 Aug 2023 USD 36.31 36.32 36.31 36.32 36.32 +0.185 (+0.51%) 332
18 Aug 2023 USD 36.135 36.135 36.135 36.135 36.135 -0.07 (-0.19%) 0
17 Aug 2023 USD 36.08 36.27 36.01 36.205 36.205 +0.085 (+0.24%) 2,180
16 Aug 2023 USD 36.15 36.15 36.12 36.12 36.12 -0.05 (-0.14%) 832
15 Aug 2023 USD 36.3 36.3 36.17 36.17 36.17 -0.295 (-0.81%) 332
14 Aug 2023 USD 36.465 36.465 36.465 36.465 36.465 -0.16 (-0.44%) 0
11 Aug 2023 USD 36.72 36.74 36.56 36.625 36.625 -0.175 (-0.48%) 726
10 Aug 2023 USD 36.76 36.8 36.76 36.8 36.8 -0.095 (-0.26%) 3,931
9 Aug 2023 USD 36.89 36.895 36.89 36.895 36.895 +0.46 (+1.26%) 332
8 Aug 2023 USD 36.37 36.435 36.37 36.435 36.435 -0.21 (-0.57%) 225
7 Aug 2023 USD 36.63 36.645 36.63 36.645 36.645 -0.065 (-0.18%) 500
4 Aug 2023 USD 36.6 36.72 36.59 36.71 36.71 +0.08 (+0.22%) 2,498
3 Aug 2023 USD 36.63 36.63 36.63 36.63 36.63 +0.365 (+1.01%) 149
2 Aug 2023 USD 36.8 36.8 36.265 36.265 36.265 -0.575 (-1.56%) 1,896
1 Aug 2023 USD 36.84 36.84 36.83 36.84 36.84 -0.375 (-1.01%) 952
31 Jul 2023 USD 36.82 37.215 36.82 37.215 37.215 +0.455 (+1.24%) 185
28 Jul 2023 USD 36.72 36.76 36.72 36.76 36.76 +0.29 (+0.80%) 332
27 Jul 2023 USD 36.85 36.85 36.47 36.47 36.47 -0.305 (-0.83%) 1,332
26 Jul 2023 USD 36.775 36.775 36.775 36.775 36.775 +0.06 (+0.16%) 0
25 Jul 2023 USD 35.63 36.715 35.63 36.715 36.715 +0.36 (+0.99%) 939
24 Jul 2023 USD 35.93 36.355 35.93 36.355 36.355 +0.365 (+1.01%) 3,650
21 Jul 2023 USD 36.03 36.1 35.99 35.99 35.99 +0.08 (+0.22%) 1,920
20 Jul 2023 USD 35.95 36.13 35.91 35.91 35.91 -0.03 (-0.08%) 372
19 Jul 2023 USD 35.94 35.94 35.94 35.94 35.94 +0.095 (+0.27%) 149
18 Jul 2023 USD 35.84 35.845 35.84 35.845 35.845 +0.125 (+0.35%) 332
17 Jul 2023 USD 35.72 35.72 35.72 35.72 35.72 -0.29 (-0.81%) 0
14 Jul 2023 USD 36.01 36.01 36.01 36.01 36.01 -0.085 (-0.24%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms