db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2023 |
USD |
36.63 |
36.63 |
36.63 |
36.63 |
36.63 |
+0.365 (+1.01%)
|
149 |
| 2 Aug 2023 |
USD |
36.8 |
36.8 |
36.265 |
36.265 |
36.265 |
-0.575 (-1.56%)
|
1,896 |
| 1 Aug 2023 |
USD |
36.84 |
36.84 |
36.83 |
36.84 |
36.84 |
-0.375 (-1.01%)
|
952 |
| 31 Jul 2023 |
USD |
36.82 |
37.215 |
36.82 |
37.215 |
37.215 |
+0.455 (+1.24%)
|
185 |
| 28 Jul 2023 |
USD |
36.72 |
36.76 |
36.72 |
36.76 |
36.76 |
+0.29 (+0.80%)
|
332 |
| 27 Jul 2023 |
USD |
36.85 |
36.85 |
36.47 |
36.47 |
36.47 |
-0.305 (-0.83%)
|
1,332 |
| 26 Jul 2023 |
USD |
36.775 |
36.775 |
36.775 |
36.775 |
36.775 |
+0.06 (+0.16%)
|
0 |
| 25 Jul 2023 |
USD |
35.63 |
36.715 |
35.63 |
36.715 |
36.715 |
+0.36 (+0.99%)
|
939 |
| 24 Jul 2023 |
USD |
35.93 |
36.355 |
35.93 |
36.355 |
36.355 |
+0.365 (+1.01%)
|
3,650 |
| 21 Jul 2023 |
USD |
36.03 |
36.1 |
35.99 |
35.99 |
35.99 |
+0.08 (+0.22%)
|
1,920 |
| 20 Jul 2023 |
USD |
35.95 |
36.13 |
35.91 |
35.91 |
35.91 |
-0.03 (-0.08%)
|
372 |
| 19 Jul 2023 |
USD |
35.94 |
35.94 |
35.94 |
35.94 |
35.94 |
+0.095 (+0.27%)
|
149 |
| 18 Jul 2023 |
USD |
35.84 |
35.845 |
35.84 |
35.845 |
35.845 |
+0.125 (+0.35%)
|
332 |
| 17 Jul 2023 |
USD |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
-0.29 (-0.81%)
|
0 |
| 14 Jul 2023 |
USD |
36.01 |
36.01 |
36.01 |
36.01 |
36.01 |
-0.085 (-0.24%)
|
0 |
| 13 Jul 2023 |
USD |
36.15 |
36.15 |
36.095 |
36.095 |
36.095 |
+0.325 (+0.91%)
|
5,500 |
| 12 Jul 2023 |
USD |
35.32 |
35.77 |
35.32 |
35.77 |
35.77 |
+0.48 (+1.36%)
|
4 |
| 11 Jul 2023 |
USD |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
+0.23 (+0.66%)
|
0 |
| 10 Jul 2023 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
+0.16 (+0.46%)
|
0 |
| 7 Jul 2023 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.525 (+1.53%)
|
0 |
| 6 Jul 2023 |
USD |
34.72 |
34.72 |
34.375 |
34.375 |
34.375 |
-0.45 (-1.29%)
|
718 |
| 5 Jul 2023 |
USD |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
-0.06 (-0.17%)
|
0 |
| 4 Jul 2023 |
USD |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
+0.16 (+0.46%)
|
0 |
| 3 Jul 2023 |
USD |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
+0.05 (+0.14%)
|
0 |
| 30 Jun 2023 |
USD |
34.675 |
34.675 |
34.675 |
34.675 |
34.675 |
+0.445 (+1.30%)
|
0 |
| 29 Jun 2023 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-0.13 (-0.38%)
|
0 |
| 28 Jun 2023 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
-0.31 (-0.89%)
|
0 |
| 27 Jun 2023 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.095 (+0.27%)
|
0 |
| 26 Jun 2023 |
USD |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
+0.215 (+0.63%)
|
0 |
| 23 Jun 2023 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
-0.26 (-0.75%)
|
0 |
