db x-trackers DBLCI - OY Balan Recent Share Price (LSE:XBCU)

LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2013	USD	38.89	38.89	38.55	38.55	38.55	-0.18 (-0.46%)	49,926
19 Feb 2013	USD	38.96	39.02	38.73	38.73	38.73	-0.18 (-0.46%)	13,379
18 Feb 2013	USD	38.97	39.02	38.77	38.91	38.91	-0.07 (-0.18%)	65,195
15 Feb 2013	USD	39.25	39.28	38.83	38.98	38.98	-0.12 (-0.31%)	25,982
14 Feb 2013	USD	39.32	39.46	39.1	39.1	39.1	-0.24 (-0.61%)	41,776
13 Feb 2013	USD	39.21	39.36	39.21	39.34	39.34	+0.12 (+0.31%)	4,759
12 Feb 2013	USD	39.1	39.28	39.03	39.22	39.22	-0.03 (-0.08%)	37,488
11 Feb 2013	USD	39.28	39.29	39.14	39.25	39.25	-0.38 (-0.96%)	15,421
8 Feb 2013	USD	39.33	39.63	39.33	39.63	39.63	+0.2 (+0.51%)	5,870
7 Feb 2013	USD	39.5	39.5	39.43	39.43	39.43	-0.04 (-0.10%)	4,376
6 Feb 2013	USD	39.66	39.66	39.47	39.47	39.47	-0.24 (-0.60%)	6,043
5 Feb 2013	USD	39.57	39.71	39.56	39.71	39.71	+0.03 (+0.08%)	49,840
4 Feb 2013	USD	39.76	39.79	39.64	39.68	39.68	-0.2 (-0.50%)	39,950
1 Feb 2013	USD	39.6	39.88	39.58	39.88	39.88	+0.47 (+1.19%)	3,347
31 Jan 2013	USD	39.72	39.72	39.41	39.41	39.41	+0.17 (+0.43%)	10,475
30 Jan 2013	USD	39.33	39.33	39.24	39.24	39.24	+0.07 (+0.18%)	3,762
29 Jan 2013	USD	38.95	39.17	38.95	39.17	39.17	+0.14 (+0.36%)	14,048
28 Jan 2013	USD	38.95	39.06	38.84	39.03	39.03	+0.08 (+0.21%)	120,408
25 Jan 2013	USD	39.15	39.15	38.95	38.95	38.95	-0.09 (-0.23%)	12,619
24 Jan 2013	USD	38.94	39.11	38.9	39.04	39.04	-0.19 (-0.48%)	22,157
23 Jan 2013	USD	39.23	39.23	39.13	39.23	39.23	+0.16 (+0.41%)	499
22 Jan 2013	USD	39.1	39.14	39.07	39.07	39.07	+0.18 (+0.46%)	3,631
21 Jan 2013	USD	38.9	38.945	38.87	38.89	38.89	+0.04 (+0.10%)	967
18 Jan 2013	USD	38.82	38.88	38.82	38.85	38.85	+0.04 (+0.10%)	2,831
17 Jan 2013	USD	38.59	38.82	38.59	38.81	38.81	+0.34 (+0.88%)	17,300
16 Jan 2013	USD	38.68	38.7	38.47	38.47	38.47	-0.27 (-0.70%)	7,096
15 Jan 2013	USD	38.77	38.77	38.6015	38.74	38.74	+0.14 (+0.36%)	1,202
14 Jan 2013	USD	38.68	38.775	38.6	38.6	38.6	+0.06 (+0.16%)	2,056
11 Jan 2013	USD	38.58	38.63	38.54	38.54	38.54	-0.08 (-0.21%)	200
10 Jan 2013	USD	38.61	38.74	38.61	38.62	38.62	+0.1 (+0.26%)	4,245

Unicorn Response |