db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
+0.135 (+0.40%)
|
0 |
14 Feb 2024 |
USD |
33.93 |
33.93 |
33.79 |
33.82 |
33.82 |
-0.225 (-0.66%)
|
664 |
13 Feb 2024 |
USD |
34.045 |
34.045 |
34.045 |
34.045 |
34.045 |
-0.21 (-0.61%)
|
0 |
12 Feb 2024 |
USD |
34.23 |
34.255 |
34.23 |
34.255 |
34.255 |
+0.08 (+0.23%)
|
332 |
9 Feb 2024 |
USD |
34.175 |
34.175 |
34.175 |
34.175 |
34.175 |
-0.05 (-0.15%)
|
0 |
8 Feb 2024 |
USD |
34.21 |
34.225 |
34.21 |
34.225 |
34.225 |
+0.09 (+0.26%)
|
332 |
7 Feb 2024 |
USD |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
-0.105 (-0.31%)
|
0 |
6 Feb 2024 |
USD |
33.95 |
34.24 |
33.95 |
34.24 |
34.24 |
+0.26 (+0.77%)
|
5 |
5 Feb 2024 |
USD |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
-0.335 (-0.98%)
|
0 |
2 Feb 2024 |
USD |
34.57 |
34.57 |
34.315 |
34.315 |
34.315 |
-0.625 (-1.79%)
|
332 |
1 Feb 2024 |
USD |
34.64 |
34.94 |
34.64 |
34.94 |
34.94 |
-0.22 (-0.63%)
|
101 |
31 Jan 2024 |
USD |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
-0.005 (-0.01%)
|
0 |
30 Jan 2024 |
USD |
35.165 |
35.165 |
35.165 |
35.165 |
35.165 |
+0.105 (+0.30%)
|
0 |
29 Jan 2024 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
+0.04 (+0.11%)
|
0 |
26 Jan 2024 |
USD |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
+0.025 (+0.07%)
|
0 |
25 Jan 2024 |
USD |
34.995 |
34.995 |
34.995 |
34.995 |
34.995 |
+0.075 (+0.21%)
|
0 |
24 Jan 2024 |
USD |
34.77 |
34.92 |
34.77 |
34.92 |
34.92 |
+0.335 (+0.97%)
|
200 |
23 Jan 2024 |
USD |
34.32 |
34.585 |
34.28 |
34.585 |
34.585 |
+0.37 (+1.08%)
|
532 |
22 Jan 2024 |
USD |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
-0.095 (-0.28%)
|
0 |
19 Jan 2024 |
USD |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
-0.185 (-0.54%)
|
0 |
18 Jan 2024 |
USD |
34.36 |
34.495 |
34.36 |
34.495 |
34.495 |
+0.115 (+0.33%)
|
300 |
17 Jan 2024 |
USD |
34.31 |
34.38 |
34.31 |
34.38 |
34.38 |
-0.43 (-1.24%)
|
664 |
16 Jan 2024 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
-0.025 (-0.07%)
|
0 |
15 Jan 2024 |
USD |
34.835 |
34.835 |
34.835 |
34.835 |
34.835 |
-0.19 (-0.54%)
|
0 |
12 Jan 2024 |
USD |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
+0.005 (+0.01%)
|
0 |
11 Jan 2024 |
USD |
34.87 |
35.02 |
34.87 |
35.02 |
35.02 |
+0.305 (+0.88%)
|
10,000 |
10 Jan 2024 |
USD |
35.12 |
35.12 |
34.715 |
34.715 |
34.715 |
-0.185 (-0.53%)
|
664 |
9 Jan 2024 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.36 (+1.04%)
|
0 |
8 Jan 2024 |
USD |
34.59 |
34.59 |
34.54 |
34.54 |
34.54 |
-0.565 (-1.61%)
|
942 |
5 Jan 2024 |
USD |
34.88 |
35.105 |
34.88 |
35.105 |
35.105 |
+0.385 (+1.11%)
|
1,274 |