LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 33.955 33.955 33.955 33.955 33.955 +0.135 (+0.40%) 0
14 Feb 2024 USD 33.93 33.93 33.79 33.82 33.82 -0.225 (-0.66%) 664
13 Feb 2024 USD 34.045 34.045 34.045 34.045 34.045 -0.21 (-0.61%) 0
12 Feb 2024 USD 34.23 34.255 34.23 34.255 34.255 +0.08 (+0.23%) 332
9 Feb 2024 USD 34.175 34.175 34.175 34.175 34.175 -0.05 (-0.15%) 0
8 Feb 2024 USD 34.21 34.225 34.21 34.225 34.225 +0.09 (+0.26%) 332
7 Feb 2024 USD 34.135 34.135 34.135 34.135 34.135 -0.105 (-0.31%) 0
6 Feb 2024 USD 33.95 34.24 33.95 34.24 34.24 +0.26 (+0.77%) 5
5 Feb 2024 USD 33.98 33.98 33.98 33.98 33.98 -0.335 (-0.98%) 0
2 Feb 2024 USD 34.57 34.57 34.315 34.315 34.315 -0.625 (-1.79%) 332
1 Feb 2024 USD 34.64 34.94 34.64 34.94 34.94 -0.22 (-0.63%) 101
31 Jan 2024 USD 35.16 35.16 35.16 35.16 35.16 -0.005 (-0.01%) 0
30 Jan 2024 USD 35.165 35.165 35.165 35.165 35.165 +0.105 (+0.30%) 0
29 Jan 2024 USD 35.06 35.06 35.06 35.06 35.06 +0.04 (+0.11%) 0
26 Jan 2024 USD 35.02 35.02 35.02 35.02 35.02 +0.025 (+0.07%) 0
25 Jan 2024 USD 34.995 34.995 34.995 34.995 34.995 +0.075 (+0.21%) 0
24 Jan 2024 USD 34.77 34.92 34.77 34.92 34.92 +0.335 (+0.97%) 200
23 Jan 2024 USD 34.32 34.585 34.28 34.585 34.585 +0.37 (+1.08%) 532
22 Jan 2024 USD 34.215 34.215 34.215 34.215 34.215 -0.095 (-0.28%) 0
19 Jan 2024 USD 34.31 34.31 34.31 34.31 34.31 -0.185 (-0.54%) 0
18 Jan 2024 USD 34.36 34.495 34.36 34.495 34.495 +0.115 (+0.33%) 300
17 Jan 2024 USD 34.31 34.38 34.31 34.38 34.38 -0.43 (-1.24%) 664
16 Jan 2024 USD 34.81 34.81 34.81 34.81 34.81 -0.025 (-0.07%) 0
15 Jan 2024 USD 34.835 34.835 34.835 34.835 34.835 -0.19 (-0.54%) 0
12 Jan 2024 USD 35.025 35.025 35.025 35.025 35.025 +0.005 (+0.01%) 0
11 Jan 2024 USD 34.87 35.02 34.87 35.02 35.02 +0.305 (+0.88%) 10,000
10 Jan 2024 USD 35.12 35.12 34.715 34.715 34.715 -0.185 (-0.53%) 664
9 Jan 2024 USD 34.9 34.9 34.9 34.9 34.9 +0.36 (+1.04%) 0
8 Jan 2024 USD 34.59 34.59 34.54 34.54 34.54 -0.565 (-1.61%) 942
5 Jan 2024 USD 34.88 35.105 34.88 35.105 35.105 +0.385 (+1.11%) 1,274



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms