db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
USD |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.025 (-0.07%)
|
0 |
16 Nov 2023 |
USD |
36.12 |
36.12 |
35.545 |
35.545 |
35.545 |
-0.64 (-1.77%)
|
664 |
15 Nov 2023 |
USD |
36.185 |
36.185 |
36.185 |
36.185 |
36.185 |
+0.005 (+0.01%)
|
0 |
14 Nov 2023 |
USD |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
+0.49 (+1.37%)
|
0 |
13 Nov 2023 |
USD |
35.53 |
35.69 |
35.53 |
35.69 |
35.69 |
+0.245 (+0.69%)
|
1 |
10 Nov 2023 |
USD |
35.45 |
35.45 |
35.445 |
35.445 |
35.445 |
-0.29 (-0.81%)
|
332 |
9 Nov 2023 |
USD |
35.551 |
35.735 |
35.551 |
35.735 |
35.735 |
-0.145 (-0.40%)
|
35,000 |
8 Nov 2023 |
USD |
35.88 |
35.88 |
35.88 |
35.88 |
35.88 |
-0.275 (-0.76%)
|
0 |
7 Nov 2023 |
USD |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
-0.72 (-1.95%)
|
0 |
6 Nov 2023 |
USD |
36.97 |
36.97 |
36.875 |
36.875 |
36.875 |
-0.15 (-0.41%)
|
332 |
3 Nov 2023 |
USD |
37 |
37.025 |
37 |
37.025 |
37.025 |
+0.225 (+0.61%)
|
200 |
2 Nov 2023 |
USD |
36.84 |
36.85 |
36.76 |
36.8 |
36.8 |
-0.005 (-0.01%)
|
9,040 |
1 Nov 2023 |
USD |
36.81 |
36.81 |
36.75 |
36.805 |
36.805 |
-0.03 (-0.08%)
|
552 |
31 Oct 2023 |
USD |
36.77 |
36.89 |
36.77 |
36.835 |
36.835 |
+0.155 (+0.42%)
|
664 |
30 Oct 2023 |
USD |
36.68 |
36.68 |
36.64 |
36.68 |
36.68 |
-0.155 (-0.42%)
|
700 |
27 Oct 2023 |
USD |
36.835 |
36.835 |
36.835 |
36.835 |
36.835 |
+0.355 (+0.97%)
|
0 |
26 Oct 2023 |
USD |
36.69 |
36.69 |
36.48 |
36.48 |
36.48 |
-0.055 (-0.15%)
|
3,590 |
25 Oct 2023 |
USD |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
+0.215 (+0.59%)
|
0 |
24 Oct 2023 |
USD |
36.32 |
36.32 |
36.32 |
36.32 |
36.32 |
-0.405 (-1.10%)
|
0 |
23 Oct 2023 |
USD |
36.58 |
36.725 |
36.58 |
36.725 |
36.725 |
-0.355 (-0.96%)
|
4,820 |
20 Oct 2023 |
USD |
36.88 |
37.08 |
36.88 |
37.08 |
37.08 |
+0.4 (+1.09%)
|
500 |
19 Oct 2023 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
-0.13 (-0.35%)
|
586 |
18 Oct 2023 |
USD |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
+0.405 (+1.11%)
|
0 |
17 Oct 2023 |
USD |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
-0.15 (-0.41%)
|
0 |
16 Oct 2023 |
USD |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
-0.04 (-0.11%)
|
0 |
13 Oct 2023 |
USD |
36.59 |
36.595 |
36.45 |
36.595 |
36.595 |
+0.465 (+1.29%)
|
362 |
12 Oct 2023 |
USD |
36.28 |
36.42 |
36.13 |
36.13 |
36.13 |
+0.155 (+0.43%)
|
1,500 |
11 Oct 2023 |
USD |
35.975 |
35.975 |
35.975 |
35.975 |
35.975 |
-0.155 (-0.43%)
|
0 |
10 Oct 2023 |
USD |
36.21 |
36.21 |
36.0142 |
36.13 |
36.13 |
-0.11 (-0.30%)
|
6,688 |
9 Oct 2023 |
USD |
36.18 |
36.24 |
36.18 |
36.24 |
36.24 |
+0.515 (+1.44%)
|
332 |