db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
+0.215 (+0.59%)
|
0 |
| 24 Oct 2023 |
USD |
36.32 |
36.32 |
36.32 |
36.32 |
36.32 |
-0.405 (-1.10%)
|
0 |
| 23 Oct 2023 |
USD |
36.58 |
36.725 |
36.58 |
36.725 |
36.725 |
-0.355 (-0.96%)
|
4,820 |
| 20 Oct 2023 |
USD |
36.88 |
37.08 |
36.88 |
37.08 |
37.08 |
+0.4 (+1.09%)
|
500 |
| 19 Oct 2023 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
-0.13 (-0.35%)
|
586 |
| 18 Oct 2023 |
USD |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
+0.405 (+1.11%)
|
0 |
| 17 Oct 2023 |
USD |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
-0.15 (-0.41%)
|
0 |
| 16 Oct 2023 |
USD |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
-0.04 (-0.11%)
|
0 |
| 13 Oct 2023 |
USD |
36.59 |
36.595 |
36.45 |
36.595 |
36.595 |
+0.465 (+1.29%)
|
362 |
| 12 Oct 2023 |
USD |
36.28 |
36.42 |
36.13 |
36.13 |
36.13 |
+0.155 (+0.43%)
|
1,500 |
| 11 Oct 2023 |
USD |
35.975 |
35.975 |
35.975 |
35.975 |
35.975 |
-0.155 (-0.43%)
|
0 |
| 10 Oct 2023 |
USD |
36.21 |
36.21 |
36.0142 |
36.13 |
36.13 |
-0.11 (-0.30%)
|
6,688 |
| 9 Oct 2023 |
USD |
36.18 |
36.24 |
36.18 |
36.24 |
36.24 |
+0.515 (+1.44%)
|
332 |
| 6 Oct 2023 |
USD |
35.725 |
35.725 |
35.725 |
35.725 |
35.725 |
+0.49 (+1.39%)
|
0 |
| 5 Oct 2023 |
USD |
35.29 |
35.38 |
35.235 |
35.235 |
35.235 |
-0.35 (-0.98%)
|
1,202 |
| 4 Oct 2023 |
USD |
35.87 |
35.87 |
35.585 |
35.585 |
35.585 |
-0.41 (-1.14%)
|
3,300 |
| 3 Oct 2023 |
USD |
35.995 |
35.995 |
35.995 |
35.995 |
35.995 |
-0.115 (-0.32%)
|
0 |
| 2 Oct 2023 |
USD |
36.23 |
36.34 |
36.11 |
36.11 |
36.11 |
-0.755 (-2.05%)
|
4,395 |
| 29 Sep 2023 |
USD |
37.07 |
37.1 |
36.865 |
36.865 |
36.865 |
0.0 (0.0%)
|
832 |
| 28 Sep 2023 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
+0.175 (+0.48%)
|
0 |
| 27 Sep 2023 |
USD |
36.68 |
36.69 |
36.68 |
36.69 |
36.69 |
0.0 (0.0%)
|
72 |
| 26 Sep 2023 |
USD |
36.66 |
36.69 |
36.66 |
36.69 |
36.69 |
-0.165 (-0.45%)
|
332 |
| 25 Sep 2023 |
USD |
36.855 |
36.855 |
36.855 |
36.855 |
36.855 |
-0.22 (-0.59%)
|
0 |
| 22 Sep 2023 |
USD |
37.13 |
37.13 |
37.075 |
37.075 |
37.075 |
+0.045 (+0.12%)
|
332 |
| 21 Sep 2023 |
USD |
36.85 |
37.03 |
36.8 |
37.03 |
37.03 |
-0.355 (-0.95%)
|
1,253 |
| 20 Sep 2023 |
USD |
37.12 |
37.385 |
37.12 |
37.385 |
37.385 |
+0.04 (+0.11%)
|
589 |
| 19 Sep 2023 |
USD |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
+0.05 (+0.13%)
|
0 |
| 18 Sep 2023 |
USD |
37.26 |
37.295 |
37.26 |
37.295 |
37.295 |
+0.005 (+0.01%)
|
500 |
| 15 Sep 2023 |
USD |
37.43 |
37.43 |
37.02 |
37.29 |
37.29 |
-0.125 (-0.33%)
|
1,030 |
| 14 Sep 2023 |
USD |
37.46 |
37.46 |
37.38 |
37.415 |
37.415 |
+0.155 (+0.42%)
|
918 |
