LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2013 USD 35.64 35.97 35.61 35.97 35.97 +0.49 (+1.38%) 65,016
24 Apr 2013 USD 35.39 35.48 35.33 35.48 35.48 +0.252 (+0.72%) 14,000
23 Apr 2013 USD 35.16 35.23 35.11 35.2281 35.2281 -0.172 (-0.49%) 135,913
22 Apr 2013 USD 35.38 35.4 35.3 35.4 35.4 +0.06 (+0.17%) 3,101
19 Apr 2013 USD 35.43 35.465 35.33 35.34 35.34 +0.01 (+0.03%) 40,491
18 Apr 2013 USD 34.99 35.46 34.99 35.33 35.33 -0.07 (-0.20%) 106,872
17 Apr 2013 USD 35.47 35.4707 35.35 35.4 35.4 +0.09 (+0.25%) 6,093
16 Apr 2013 USD 35.32 35.3807 35.13 35.31 35.31 -0.09 (-0.25%) 52,419
15 Apr 2013 USD 35.77 35.77 35.4 35.4 35.4 -1.4 (-3.80%) 12,244
12 Apr 2013 USD 36.8 36.8 36.8 36.8 36.8 -0.05 (-0.14%) 241
11 Apr 2013 USD 36.86 36.86 36.85 36.85 36.85 -0.16 (-0.43%) 2,363
10 Apr 2013 USD 37.08 37.09 36.92 37.01 37.01 +0.1 (+0.27%) 14,974
9 Apr 2013 USD 36.89 36.91 36.73 36.91 36.91 +0.25 (+0.68%) 43,191
8 Apr 2013 USD 36.81 36.85 36.66 36.66 36.66 +0.17 (+0.47%) 46,679
5 Apr 2013 USD 36.52 36.7 36.49 36.49 36.49 -0.14 (-0.38%) 20,847
4 Apr 2013 USD 36.6 36.69 36.56 36.63 36.63 -0.3 (-0.81%) 14,015
3 Apr 2013 USD 37.07 37.1 36.93 36.93 36.93 -0.19 (-0.51%) 42,445
2 Apr 2013 USD 37.24 37.25 37.06 37.12 37.12 -0.3 (-0.80%) 8,530
28 Mar 2013 USD 37.72 37.72 37.42 37.42 37.42 -0.29 (-0.77%) 22,914
27 Mar 2013 USD 37.56 37.72 37.56 37.71 37.71 +0.14 (+0.37%) 127,183
26 Mar 2013 USD 37.48 37.57 37.48 37.57 37.57 +0.04 (+0.11%) 16,581
25 Mar 2013 USD 37.48 37.64 37.48 37.53 37.53 +0.05 (+0.13%) 73,259
22 Mar 2013 USD 37.39 37.48 37.39 37.48 37.48 -0.03 (-0.08%) 6,490
21 Mar 2013 USD 37.64 37.64 37.51 37.51 37.51 0.0 (0.0%) 36,298
20 Mar 2013 USD 37.53 37.57 37.48 37.51 37.51 0.0 (0.0%) 13,371
19 Mar 2013 USD 37.51 37.53 37.4 37.51 37.51 +0.15 (+0.40%) 29,039
18 Mar 2013 USD 37.54 37.54 37.35 37.36 37.36 -0.38 (-1.01%) 3,638
15 Mar 2013 USD 37.71 37.74 37.62 37.74 37.74 +0.16 (+0.43%) 6,311
14 Mar 2013 USD 37.44 37.58 37.42 37.58 37.58 -0.12 (-0.32%) 9,688
13 Mar 2013 USD 37.6 37.71 37.6 37.7 37.7 -0.11 (-0.29%) 674



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms