db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2013 |
USD |
35.64 |
35.97 |
35.61 |
35.97 |
35.97 |
+0.49 (+1.38%)
|
65,016 |
24 Apr 2013 |
USD |
35.39 |
35.48 |
35.33 |
35.48 |
35.48 |
+0.252 (+0.72%)
|
14,000 |
23 Apr 2013 |
USD |
35.16 |
35.23 |
35.11 |
35.2281 |
35.2281 |
-0.172 (-0.49%)
|
135,913 |
22 Apr 2013 |
USD |
35.38 |
35.4 |
35.3 |
35.4 |
35.4 |
+0.06 (+0.17%)
|
3,101 |
19 Apr 2013 |
USD |
35.43 |
35.465 |
35.33 |
35.34 |
35.34 |
+0.01 (+0.03%)
|
40,491 |
18 Apr 2013 |
USD |
34.99 |
35.46 |
34.99 |
35.33 |
35.33 |
-0.07 (-0.20%)
|
106,872 |
17 Apr 2013 |
USD |
35.47 |
35.4707 |
35.35 |
35.4 |
35.4 |
+0.09 (+0.25%)
|
6,093 |
16 Apr 2013 |
USD |
35.32 |
35.3807 |
35.13 |
35.31 |
35.31 |
-0.09 (-0.25%)
|
52,419 |
15 Apr 2013 |
USD |
35.77 |
35.77 |
35.4 |
35.4 |
35.4 |
-1.4 (-3.80%)
|
12,244 |
12 Apr 2013 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
-0.05 (-0.14%)
|
241 |
11 Apr 2013 |
USD |
36.86 |
36.86 |
36.85 |
36.85 |
36.85 |
-0.16 (-0.43%)
|
2,363 |
10 Apr 2013 |
USD |
37.08 |
37.09 |
36.92 |
37.01 |
37.01 |
+0.1 (+0.27%)
|
14,974 |
9 Apr 2013 |
USD |
36.89 |
36.91 |
36.73 |
36.91 |
36.91 |
+0.25 (+0.68%)
|
43,191 |
8 Apr 2013 |
USD |
36.81 |
36.85 |
36.66 |
36.66 |
36.66 |
+0.17 (+0.47%)
|
46,679 |
5 Apr 2013 |
USD |
36.52 |
36.7 |
36.49 |
36.49 |
36.49 |
-0.14 (-0.38%)
|
20,847 |
4 Apr 2013 |
USD |
36.6 |
36.69 |
36.56 |
36.63 |
36.63 |
-0.3 (-0.81%)
|
14,015 |
3 Apr 2013 |
USD |
37.07 |
37.1 |
36.93 |
36.93 |
36.93 |
-0.19 (-0.51%)
|
42,445 |
2 Apr 2013 |
USD |
37.24 |
37.25 |
37.06 |
37.12 |
37.12 |
-0.3 (-0.80%)
|
8,530 |
28 Mar 2013 |
USD |
37.72 |
37.72 |
37.42 |
37.42 |
37.42 |
-0.29 (-0.77%)
|
22,914 |
27 Mar 2013 |
USD |
37.56 |
37.72 |
37.56 |
37.71 |
37.71 |
+0.14 (+0.37%)
|
127,183 |
26 Mar 2013 |
USD |
37.48 |
37.57 |
37.48 |
37.57 |
37.57 |
+0.04 (+0.11%)
|
16,581 |
25 Mar 2013 |
USD |
37.48 |
37.64 |
37.48 |
37.53 |
37.53 |
+0.05 (+0.13%)
|
73,259 |
22 Mar 2013 |
USD |
37.39 |
37.48 |
37.39 |
37.48 |
37.48 |
-0.03 (-0.08%)
|
6,490 |
21 Mar 2013 |
USD |
37.64 |
37.64 |
37.51 |
37.51 |
37.51 |
0.0 (0.0%)
|
36,298 |
20 Mar 2013 |
USD |
37.53 |
37.57 |
37.48 |
37.51 |
37.51 |
0.0 (0.0%)
|
13,371 |
19 Mar 2013 |
USD |
37.51 |
37.53 |
37.4 |
37.51 |
37.51 |
+0.15 (+0.40%)
|
29,039 |
18 Mar 2013 |
USD |
37.54 |
37.54 |
37.35 |
37.36 |
37.36 |
-0.38 (-1.01%)
|
3,638 |
15 Mar 2013 |
USD |
37.71 |
37.74 |
37.62 |
37.74 |
37.74 |
+0.16 (+0.43%)
|
6,311 |
14 Mar 2013 |
USD |
37.44 |
37.58 |
37.42 |
37.58 |
37.58 |
-0.12 (-0.32%)
|
9,688 |
13 Mar 2013 |
USD |
37.6 |
37.71 |
37.6 |
37.7 |
37.7 |
-0.11 (-0.29%)
|
674 |