LSE:XBCU - Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF Xtrackers - Bloomberg Commodit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 30.94 30.43 30.89 30.44 30.44 -0.510 (-1.65%) 8,085
20 Sep 2021 USD 30.78 30.78 30.78 30.95 30.95 -0.370 (-1.18%) 332
17 Sep 2021 USD 31.72 31.59 31.59 31.32 31.32 -0.080 (-0.25%) 54,468
16 Sep 2021 USD 31.78 31.37 31.77 31.4 31.4 -0.660 (-2.06%) 5,185
15 Sep 2021 USD 32.16 31.62 31.62 32.06 32.06 +0.680 (+2.17%) 8,032
14 Sep 2021 USD 31.41 31.4 31.4 31.38 31.38 +0.010 (+0.03%) 4,832
13 Sep 2021 USD 31.32 31.32 31.32 31.37 31.37 +0.095 (+0.30%) 308
10 Sep 2021 USD 31.26 31.26 31.26 31.275 31.275 +0.290 (+0.94%) 1,000
9 Sep 2021 USD 30.985 30.985 30.985 30.985 30.985 +0.215 (+0.70%) 0
8 Sep 2021 USD 30.77 30.49 30.5 30.77 30.77 +0.390 (+1.28%) 14,125
7 Sep 2021 USD 30.38 30.38 30.38 30.38 30.38 -0.320 (-1.04%) 0
6 Sep 2021 USD 30.7 30.7 30.7 30.7 30.7 -0.045 (-0.15%) 0
3 Sep 2021 USD 30.745 30.745 30.745 30.745 30.745 +0.145 (+0.47%) 0
2 Sep 2021 USD 30.6 30.29 30.29 30.6 30.6 +0.430 (+1.43%) 19,772
1 Sep 2021 USD 30.3 30.18 30.25 30.17 30.17 -0.035 (-0.12%) 3,431
31 Aug 2021 USD 30.23 29.98 30.2 30.205 30.205 +0.300 (+1.00%) 458
27 Aug 2021 USD 29.905 29.905 29.905 29.905 29.905 +0.405 (+1.37%) 0
26 Aug 2021 USD 29.34 29.31 29.31 29.5 29.5 +0.065 (+0.22%) 2,955
25 Aug 2021 USD 29.435 29.435 29.435 29.435 29.435 +0.090 (+0.31%) 0
24 Aug 2021 USD 29.34 29.34 29.34 29.345 29.345 +0.440 (+1.52%) 290
23 Aug 2021 USD 28.69 28.38 28.38 28.905 28.905 +0.570 (+2.01%) 8,655
20 Aug 2021 USD 28.33 28.33 28.33 28.335 28.335 +0.160 (+0.57%) 1,897
19 Aug 2021 USD 28.175 28.175 28.175 28.175 28.175 -0.685 (-2.37%) 0
18 Aug 2021 USD 29.08 29.08 29.08 28.86 28.86 -0.260 (-0.89%) 4,855
17 Aug 2021 USD 29.26 29.23 29.23 29.12 29.12 -0.210 (-0.72%) 1,800
16 Aug 2021 USD 29.37 29.34 29.34 29.33 29.33 -0.200 (-0.68%) 1,575
13 Aug 2021 USD 29.53 29.53 29.53 29.53 29.53 +0.140 (+0.48%) 0
12 Aug 2021 USD 29.44 29.44 29.44 29.39 29.39 +0.035 (+0.12%) 45
11 Aug 2021 USD 29.48 29.41 29.41 29.355 29.355 0.0 (0.0%) 7,239
10 Aug 2021 USD 29.355 29.355 29.355 29.355 29.355 +0.425 (+1.47%) 0