LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 36.42 36.43 35.99 35.99 35.99 -0.105 (-0.29%) 0
26 Mar 2024 USD 36.095 36.095 36.095 36.095 36.095 -0.155 (-0.43%) 0
25 Mar 2024 USD 36.25 36.25 36.25 36.25 36.25 +0.18 (+0.50%) 0
22 Mar 2024 USD 36.07 36.07 36.07 36.07 36.07 -0.18 (-0.50%) 0
21 Mar 2024 USD 36.25 36.25 36.25 36.25 36.25 -0.01 (-0.03%) 0
20 Mar 2024 USD 36.26 36.26 36.26 36.26 36.26 -0.23 (-0.63%) 0
19 Mar 2024 USD 36.42 36.49 36.42 36.49 36.49 -0.095 (-0.26%) 812
18 Mar 2024 USD 36.585 36.585 36.585 36.585 36.585 +0.04 (+0.11%) 0
15 Mar 2024 USD 36.49 36.545 36.49 36.545 36.545 +0.25 (+0.69%) 332
14 Mar 2024 USD 36.34 36.34 36.295 36.295 36.295 +0.085 (+0.23%) 332
13 Mar 2024 USD 36.04 36.21 36.02 36.21 36.21 +0.405 (+1.13%) 589
12 Mar 2024 USD 35.805 35.805 35.805 35.805 35.805 -0.075 (-0.21%) 0
11 Mar 2024 USD 35.72 35.88 35.72 35.88 35.88 +0.235 (+0.66%) 664
8 Mar 2024 USD 35.74 35.8212 35.645 35.645 35.645 -0.17 (-0.47%) 2,306
7 Mar 2024 USD 35.8 35.815 35.79 35.815 35.815 -0.075 (-0.21%) 333
6 Mar 2024 USD 35.57 35.89 35.57 35.89 35.89 +0.32 (+0.90%) 332
5 Mar 2024 USD 35.72 35.74 35.57 35.57 35.57 -0.225 (-0.63%) 7,931
4 Mar 2024 USD 35.56 35.795 35.56 35.795 35.795 +0.435 (+1.23%) 664
1 Mar 2024 USD 35.36 35.36 35.36 35.36 35.36 +0.295 (+0.84%) 0
29 Feb 2024 USD 34.97 35.065 34.96 35.065 35.065 +0.17 (+0.49%) 308
28 Feb 2024 USD 34.9 34.9 34.87 34.895 34.895 +0.015 (+0.04%) 664
27 Feb 2024 USD 34.88 34.89 34.87 34.88 34.88 +0.285 (+0.82%) 14
26 Feb 2024 USD 35 35 34.595 34.595 34.595 +0.005 (+0.01%) 962
23 Feb 2024 USD 34.59 34.59 34.59 34.59 34.59 -0.115 (-0.33%) 0
22 Feb 2024 USD 34.705 34.705 34.705 34.705 34.705 +0.055 (+0.16%) 0
21 Feb 2024 USD 34.65 34.65 34.65 34.65 34.65 +0.635 (+1.87%) 0
20 Feb 2024 USD 34.015 34.015 34.015 34.015 34.015 -0.13 (-0.38%) 0
19 Feb 2024 USD 34.145 34.145 34.145 34.145 34.145 -0.095 (-0.28%) 0
16 Feb 2024 USD 34.24 34.24 34.24 34.24 34.24 +0.285 (+0.84%) 0
15 Feb 2024 USD 33.955 33.955 33.955 33.955 33.955 +0.135 (+0.40%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms