db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
36.42 |
36.43 |
35.99 |
35.99 |
35.99 |
-0.105 (-0.29%)
|
0 |
26 Mar 2024 |
USD |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
-0.155 (-0.43%)
|
0 |
25 Mar 2024 |
USD |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
+0.18 (+0.50%)
|
0 |
22 Mar 2024 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.18 (-0.50%)
|
0 |
21 Mar 2024 |
USD |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
-0.01 (-0.03%)
|
0 |
20 Mar 2024 |
USD |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
-0.23 (-0.63%)
|
0 |
19 Mar 2024 |
USD |
36.42 |
36.49 |
36.42 |
36.49 |
36.49 |
-0.095 (-0.26%)
|
812 |
18 Mar 2024 |
USD |
36.585 |
36.585 |
36.585 |
36.585 |
36.585 |
+0.04 (+0.11%)
|
0 |
15 Mar 2024 |
USD |
36.49 |
36.545 |
36.49 |
36.545 |
36.545 |
+0.25 (+0.69%)
|
332 |
14 Mar 2024 |
USD |
36.34 |
36.34 |
36.295 |
36.295 |
36.295 |
+0.085 (+0.23%)
|
332 |
13 Mar 2024 |
USD |
36.04 |
36.21 |
36.02 |
36.21 |
36.21 |
+0.405 (+1.13%)
|
589 |
12 Mar 2024 |
USD |
35.805 |
35.805 |
35.805 |
35.805 |
35.805 |
-0.075 (-0.21%)
|
0 |
11 Mar 2024 |
USD |
35.72 |
35.88 |
35.72 |
35.88 |
35.88 |
+0.235 (+0.66%)
|
664 |
8 Mar 2024 |
USD |
35.74 |
35.8212 |
35.645 |
35.645 |
35.645 |
-0.17 (-0.47%)
|
2,306 |
7 Mar 2024 |
USD |
35.8 |
35.815 |
35.79 |
35.815 |
35.815 |
-0.075 (-0.21%)
|
333 |
6 Mar 2024 |
USD |
35.57 |
35.89 |
35.57 |
35.89 |
35.89 |
+0.32 (+0.90%)
|
332 |
5 Mar 2024 |
USD |
35.72 |
35.74 |
35.57 |
35.57 |
35.57 |
-0.225 (-0.63%)
|
7,931 |
4 Mar 2024 |
USD |
35.56 |
35.795 |
35.56 |
35.795 |
35.795 |
+0.435 (+1.23%)
|
664 |
1 Mar 2024 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
+0.295 (+0.84%)
|
0 |
29 Feb 2024 |
USD |
34.97 |
35.065 |
34.96 |
35.065 |
35.065 |
+0.17 (+0.49%)
|
308 |
28 Feb 2024 |
USD |
34.9 |
34.9 |
34.87 |
34.895 |
34.895 |
+0.015 (+0.04%)
|
664 |
27 Feb 2024 |
USD |
34.88 |
34.89 |
34.87 |
34.88 |
34.88 |
+0.285 (+0.82%)
|
14 |
26 Feb 2024 |
USD |
35 |
35 |
34.595 |
34.595 |
34.595 |
+0.005 (+0.01%)
|
962 |
23 Feb 2024 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
-0.115 (-0.33%)
|
0 |
22 Feb 2024 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
+0.055 (+0.16%)
|
0 |
21 Feb 2024 |
USD |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
+0.635 (+1.87%)
|
0 |
20 Feb 2024 |
USD |
34.015 |
34.015 |
34.015 |
34.015 |
34.015 |
-0.13 (-0.38%)
|
0 |
19 Feb 2024 |
USD |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
-0.095 (-0.28%)
|
0 |
16 Feb 2024 |
USD |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
+0.285 (+0.84%)
|
0 |
15 Feb 2024 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
+0.135 (+0.40%)
|
0 |