LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 USD 38.685 38.49 38.5 38.685 38.685 +0.35 (+0.91%) 1,711
5 Oct 2022 USD 38.37 37.93 37.93 38.335 38.335 +0.265 (+0.70%) 2,623
4 Oct 2022 USD 38.07 37.27 37.27 38.07 38.07 +1.315 (+3.58%) 8,132
3 Oct 2022 USD 36.765 36.745 36.755 36.755 36.755 +0.07 (+0.19%) 1,600
30 Sep 2022 USD 37.03 36.685 37.03 36.685 36.685 +0.135 (+0.37%) 321
29 Sep 2022 USD 36.55 36.55 36.55 36.55 36.55 +0.53 (+1.47%) 0
28 Sep 2022 USD 36.02 35.3 35.3 36.02 36.02 +0.15 (+0.42%) 596
27 Sep 2022 USD 36.69 35.87 36.69 35.87 35.87 -0.11 (-0.31%) 7,715
26 Sep 2022 USD 36.51 35.98 36.51 35.98 35.98 -0.535 (-1.47%) 758
23 Sep 2022 USD 36.92 36.515 36.68 36.515 36.515 -1.41 (-3.72%) 111,126
22 Sep 2022 USD 37.94 37.92 37.94 37.925 37.925 +0.095 (+0.25%) 474
21 Sep 2022 USD 38.32 37.83 38.29 37.83 37.83 -0.27 (-0.71%) 1,348
20 Sep 2022 USD 38.52 38.1 38.52 38.1 38.1 -0.385 (-1.00%) 13,854
16 Sep 2022 USD 38.485 38.48 38.48 38.485 38.485 -0.05 (-0.13%) 345
15 Sep 2022 USD 38.77 38.45 38.73 38.535 38.535 -0.97 (-2.46%) 2,695
14 Sep 2022 USD 39.505 39.505 39.505 39.505 39.505 +0.305 (+0.78%) 0
13 Sep 2022 USD 39.2 39.2 39.2 39.2 39.2 -0.38 (-0.96%) 0
12 Sep 2022 USD 39.58 39.07 39.08 39.58 39.58 +1.1 (+2.86%) 2,348
9 Sep 2022 USD 38.48 38.48 38.48 38.48 38.48 +0.64 (+1.69%) 0
8 Sep 2022 USD 38.03 37.73 38.03 37.84 37.84 +0.055 (+0.15%) 2,167
7 Sep 2022 USD 38.03 37.785 38.03 37.785 37.785 -0.615 (-1.60%) 332
6 Sep 2022 USD 38.65 38.4 38.65 38.4 38.4 -0.725 (-1.85%) 500
5 Sep 2022 USD 39.26 39.11 39.26 39.125 39.125 +0.38 (+0.98%) 1,335
2 Sep 2022 USD 38.87 38.745 38.87 38.745 38.745 -0.01 (-0.03%) 23
1 Sep 2022 USD 39.12 38.755 39 38.755 38.755 -0.885 (-2.23%) 10,192
31 Aug 2022 USD 39.718 39.64 39.71 39.64 39.64 -0.47 (-1.17%) 852
30 Aug 2022 USD 40.96 40.11 40.96 40.11 40.11 -0.845 (-2.06%) 860
26 Aug 2022 USD 40.955 40.955 40.955 40.955 40.955 -0.265 (-0.64%) 0
25 Aug 2022 USD 41.22 40.96 40.96 41.22 41.22 +0.27 (+0.66%) 119
24 Aug 2022 USD 41.13 40.95 41.13 40.95 40.95 -0.38 (-0.92%) 391



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms