db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2016 |
GBX |
7,599 |
7,599 |
7,588.5 |
7,588.5 |
7,588.5 |
+1 (+0.01%)
|
2,036 |
26 May 2016 |
GBX |
7,587.5 |
7,587.5 |
7,587.5 |
7,587.5 |
7,587.5 |
+5 (+0.07%)
|
0 |
25 May 2016 |
GBX |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
+12 (+0.16%)
|
0 |
24 May 2016 |
GBX |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
-1 (-0.01%)
|
0 |
23 May 2016 |
GBX |
7,571.5 |
7,571.5 |
7,571.5 |
7,571.5 |
7,571.5 |
-1 (-0.01%)
|
0 |
20 May 2016 |
GBX |
7,572.5 |
7,572.5 |
7,572.5 |
7,572.5 |
7,572.5 |
+1 (+0.01%)
|
0 |
19 May 2016 |
GBX |
7,571.5 |
7,571.5 |
7,571.5 |
7,571.5 |
7,571.5 |
-4 (-0.05%)
|
0 |
18 May 2016 |
GBX |
7,590 |
7,590 |
7,575.5 |
7,575.5 |
7,575.5 |
-21 (-0.28%)
|
1 |
17 May 2016 |
GBX |
7,596.5 |
7,596.5 |
7,596.5 |
7,596.5 |
7,596.5 |
0.0 (0.0%)
|
0 |
16 May 2016 |
GBX |
7,596.5 |
7,596.5 |
7,596.5 |
7,596.5 |
7,596.5 |
-3 (-0.04%)
|
0 |
13 May 2016 |
GBX |
7,599.5 |
7,599.5 |
7,599.5 |
7,599.5 |
7,599.5 |
+3 (+0.04%)
|
0 |
12 May 2016 |
GBX |
7,596.5 |
7,596.5 |
7,596.5 |
7,596.5 |
7,596.5 |
-5 (-0.07%)
|
0 |
11 May 2016 |
GBX |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
+1 (+0.01%)
|
0 |
10 May 2016 |
GBX |
7,600.5 |
7,600.5 |
7,600.5 |
7,600.5 |
7,600.5 |
-1 (-0.01%)
|
0 |
9 May 2016 |
GBX |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
0.0 (0.0%)
|
0 |
6 May 2016 |
GBX |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
+9 (+0.12%)
|
0 |
5 May 2016 |
GBX |
7,592.5 |
7,592.5 |
7,592.5 |
7,592.5 |
7,592.5 |
+14 (+0.18%)
|
0 |
4 May 2016 |
GBX |
7,578.5 |
7,578.5 |
7,578.5 |
7,578.5 |
7,578.5 |
-4 (-0.05%)
|
0 |
3 May 2016 |
GBX |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
-2.5 (-0.03%)
|
0 |
29 Apr 2016 |
GBX |
7,585 |
7,585 |
7,585 |
7,585 |
7,585 |
0.0 (0.0%)
|
0 |
28 Apr 2016 |
GBX |
7,585 |
7,585 |
7,585 |
7,585 |
7,585 |
+35 (+0.46%)
|
0 |
27 Apr 2016 |
GBX |
7,550 |
7,550 |
7,550 |
7,550 |
7,550 |
0.0 (0.0%)
|
0 |
26 Apr 2016 |
GBX |
7,550 |
7,550 |
7,550 |
7,550 |
7,550 |
0.0 (0.0%)
|
0 |
25 Apr 2016 |
GBX |
7,550 |
7,550 |
7,550 |
7,550 |
7,550 |
-7.5 (-0.10%)
|
0 |
22 Apr 2016 |
GBX |
7,557.5 |
7,557.5 |
7,557.5 |
7,557.5 |
7,557.5 |
0.0 (0.0%)
|
0 |