db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2024 |
GBX |
7,034 |
7,044.04 |
7,029 |
7,029 |
7,029 |
-1 (-0.01%)
|
107 |
25 Sep 2024 |
GBX |
7,034 |
7,049.96 |
7,028 |
7,030 |
7,030 |
-13 (-0.18%)
|
570 |
24 Sep 2024 |
GBX |
7,036.88 |
7,046.72 |
7,036.88 |
7,043 |
7,043 |
+12 (+0.17%)
|
572 |
23 Sep 2024 |
GBX |
7,046.72 |
7,046.72 |
7,031 |
7,031 |
7,031 |
0.0 (0.0%)
|
572 |
20 Sep 2024 |
GBX |
7,036 |
7,048.88 |
7,031 |
7,031 |
7,031 |
-8 (-0.11%)
|
358 |
19 Sep 2024 |
GBX |
7,053 |
7,053 |
7,039 |
7,039 |
7,039 |
-6.5 (-0.09%)
|
155 |
18 Sep 2024 |
GBX |
7,061 |
7,081.38 |
7,045.5 |
7,045.5 |
7,045.5 |
-15.5 (-0.22%)
|
602 |
17 Sep 2024 |
GBX |
7,078.96 |
7,078.96 |
7,061 |
7,061 |
7,061 |
-7.5 (-0.11%)
|
347 |
16 Sep 2024 |
GBX |
7,071 |
7,071 |
7,061.587 |
7,068.5 |
7,068.5 |
+18 (+0.26%)
|
313 |
13 Sep 2024 |
GBX |
7,055 |
7,060.56 |
7,050.5 |
7,050.5 |
7,050.5 |
+14.5 (+0.21%)
|
288 |
12 Sep 2024 |
GBX |
7,059 |
7,059 |
7,036 |
7,036 |
7,036 |
-23 (-0.33%)
|
688 |
11 Sep 2024 |
GBX |
7,022 |
7,062.48 |
7,022 |
7,059 |
7,059 |
+33 (+0.47%)
|
2,409 |
10 Sep 2024 |
GBX |
7,032 |
7,032 |
7,026 |
7,026 |
7,026 |
+4 (+0.06%)
|
1 |
9 Sep 2024 |
GBX |
7,034 |
7,034 |
7,022 |
7,022 |
7,022 |
-5.5 (-0.08%)
|
371 |
6 Sep 2024 |
GBX |
7,034 |
7,034 |
7,027.5 |
7,027.5 |
7,027.5 |
+20.5 (+0.29%)
|
371 |
5 Sep 2024 |
GBX |
7,005.72 |
7,007 |
7,005.72 |
7,007 |
7,007 |
+13.5 (+0.19%)
|
331 |
4 Sep 2024 |
GBX |
6,972 |
6,993.5 |
6,958.12 |
6,993.5 |
6,993.5 |
+18.5 (+0.27%)
|
601 |
3 Sep 2024 |
GBX |
6,972 |
6,981.64 |
6,958.12 |
6,975 |
6,975 |
+27 (+0.39%)
|
601 |
2 Sep 2024 |
GBX |
6,952.48 |
6,952.48 |
6,948 |
6,948 |
6,948 |
-20.5 (-0.29%)
|
410 |
30 Aug 2024 |
GBX |
6,976 |
6,979.64 |
6,968.5 |
6,968.5 |
6,968.5 |
+4 (+0.06%)
|
360 |
29 Aug 2024 |
GBX |
6,989.64 |
6,989.64 |
6,964.5 |
6,964.5 |
6,964.5 |
-11.5 (-0.16%)
|
22 |
28 Aug 2024 |
GBX |
6,987.64 |
6,987.64 |
6,975.44 |
6,976 |
6,976 |
+9 (+0.13%)
|
78 |
27 Aug 2024 |
GBX |
6,973 |
6,979.64 |
6,967 |
6,967 |
6,967 |
-18.5 (-0.26%)
|
1,320 |
23 Aug 2024 |
GBX |
6,990 |
6,991.64 |
6,971.64 |
6,985.5 |
6,985.5 |
+19 (+0.27%)
|
122 |
22 Aug 2024 |
GBX |
6,984.64 |
6,984.64 |
6,966.5 |
6,966.5 |
6,966.5 |
-16 (-0.23%)
|
1,147 |
21 Aug 2024 |
GBX |
6,980.64 |
6,982.5 |
6,965 |
6,982.5 |
6,982.5 |
-33 (-0.47%)
|
306 |
20 Aug 2024 |
GBX |
7,000.53 |
7,015.5 |
7,000.53 |
7,015.5 |
7,015.5 |
+16.5 (+0.24%)
|
485 |
19 Aug 2024 |
GBX |
7,006 |
7,012.64 |
6,999 |
6,999 |
6,999 |
+6 (+0.09%)
|
311 |
16 Aug 2024 |
GBX |
7,009.64 |
7,009.64 |
6,993 |
6,993 |
6,993 |
+5.5 (+0.08%)
|
295 |
15 Aug 2024 |
GBX |
6,996 |
7,023.56 |
6,987.5 |
6,987.5 |
6,987.5 |
-25.5 (-0.36%)
|
32 |