Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 3.92 | 4.39 | 3.92 | 4.14 | 4.14 | +0.28 (+7.25%) | 7,894 |
17 Apr 2024 | USD | 4.3 | 4.3 | 3.813 | 3.86 | 3.86 | -0.155 (-3.86%) | 2,800 |
16 Apr 2024 | USD | 3.91 | 4.015 | 3.82 | 4.015 | 4.015 | -0.125 (-3.02%) | 2,600 |
15 Apr 2024 | USD | 4.11 | 4.315 | 4.11 | 4.14 | 4.14 | -0.19 (-4.39%) | 9,100 |
12 Apr 2024 | USD | 4.46 | 4.46 | 4.33 | 4.33 | 4.33 | -0.099 (-2.24%) | 1,400 |
11 Apr 2024 | USD | 4.56 | 4.56 | 4.34 | 4.429 | 4.429 | -0.257 (-5.48%) | 7,100 |
10 Apr 2024 | USD | 4.64 | 4.686 | 4.64 | 4.686 | 4.686 | -0.034 (-0.72%) | 5,300 |
9 Apr 2024 | USD | 4.66 | 4.73 | 4.65 | 4.72 | 4.72 | +0.07 (+1.51%) | 1,500 |
8 Apr 2024 | USD | 4.62 | 4.74 | 4.62 | 4.65 | 4.65 | +0.02 (+0.43%) | 3,900 |
5 Apr 2024 | USD | 4.48 | 4.64 | 4.411 | 4.63 | 4.63 | +0.23 (+5.23%) | 2,500 |
4 Apr 2024 | USD | 4.71 | 4.71 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 3,500 |
3 Apr 2024 | USD | 4.39 | 4.64 | 4.31 | 4.62 | 4.62 | +0.23 (+5.24%) | 31,800 |
2 Apr 2024 | USD | 4.15 | 4.467 | 4.15 | 4.39 | 4.39 | +0.19 (+4.52%) | 20,200 |
1 Apr 2024 | USD | 3.806 | 4.2 | 3.806 | 4.2 | 4.2 | +0.43 (+11.41%) | 18,300 |
28 Mar 2024 | USD | 3.897 | 3.9 | 3.77 | 3.77 | 3.77 | -0.21 (-5.28%) | 3,900 |
27 Mar 2024 | USD | 3.96 | 4.17 | 3.96 | 3.98 | 3.98 | +0.16 (+4.19%) | 9,300 |
26 Mar 2024 | USD | 3.99 | 4 | 3.77 | 3.82 | 3.82 | -0.13 (-3.29%) | 4,800 |
25 Mar 2024 | USD | 3.76 | 4 | 3.75 | 3.95 | 3.95 | +0.09 (+2.33%) | 8,900 |
22 Mar 2024 | USD | 3.65 | 3.964 | 3.65 | 3.86 | 3.86 | -0.09 (-2.28%) | 2,900 |
21 Mar 2024 | USD | 4.25 | 4.25 | 3.93 | 3.95 | 3.95 | -0.25 (-5.95%) | 17,400 |
20 Mar 2024 | USD | 4.21 | 4.21 | 4.172 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,300 |
19 Mar 2024 | USD | 4.25 | 4.35 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,300 |
18 Mar 2024 | USD | 4.36 | 4.36 | 4.03 | 4.25 | 4.25 | -0.1 (-2.30%) | 4,300 |
15 Mar 2024 | USD | 4.2 | 4.38 | 4.112 | 4.35 | 4.35 | +0.165 (+3.94%) | 4,600 |
14 Mar 2024 | USD | 4.27 | 4.4 | 4.18 | 4.185 | 4.185 | +0.015 (+0.36%) | 9,700 |
13 Mar 2024 | USD | 3.97 | 4.4 | 3.97 | 4.17 | 4.17 | +0.17 (+4.25%) | 6,100 |
12 Mar 2024 | USD | 4.09 | 4.09 | 3.96 | 4 | 4 | -0.28 (-6.54%) | 900 |
11 Mar 2024 | USD | 4.05 | 4.3 | 4.04 | 4.28 | 4.28 | +0.21 (+5.16%) | 9,000 |
8 Mar 2024 | USD | 3.774 | 4.25 | 3.767 | 4.07 | 4.07 | +0.09 (+2.26%) | 9,000 |
7 Mar 2024 | USD | 4.085 | 4.117 | 3.98 | 3.98 | 3.98 | -0.252 (-5.95%) | 3,900 |