Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 4.05 | 4.3 | 4.04 | 4.28 | 4.28 | +0.21 (+5.16%) | 9,000 |
8 Mar 2024 | USD | 3.774 | 4.25 | 3.767 | 4.07 | 4.07 | +0.09 (+2.26%) | 9,000 |
7 Mar 2024 | USD | 4.085 | 4.117 | 3.98 | 3.98 | 3.98 | -0.252 (-5.95%) | 3,900 |
6 Mar 2024 | USD | 4.42 | 4.42 | 4.232 | 4.232 | 4.232 | +0.142 (+3.47%) | 700 |
5 Mar 2024 | USD | 4.11 | 4.12 | 4.09 | 4.09 | 4.09 | +0.04 (+0.99%) | 1,900 |
4 Mar 2024 | USD | 4.47 | 4.49 | 3.9 | 4.05 | 4.05 | -0.3 (-6.90%) | 13,700 |
1 Mar 2024 | USD | 4.16 | 4.476 | 4.134 | 4.35 | 4.35 | +0.208 (+5.02%) | 27,700 |
29 Feb 2024 | USD | 3.95 | 4.142 | 3.95 | 4.142 | 4.142 | +0.242 (+6.21%) | 7,900 |
28 Feb 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.071 (+1.85%) | 700 |
27 Feb 2024 | USD | 3.674 | 3.93 | 3.674 | 3.829 | 3.829 | -0.081 (-2.07%) | 900 |
26 Feb 2024 | USD | 3.96 | 3.96 | 3.73 | 3.91 | 3.91 | 0.0 (0.0%) | 3,200 |
23 Feb 2024 | USD | 3.596 | 3.94 | 3.596 | 3.91 | 3.91 | +0.3 (+8.31%) | 3,800 |
22 Feb 2024 | USD | 3.92 | 3.92 | 3.55 | 3.61 | 3.61 | -0.17 (-4.50%) | 1,200 |
21 Feb 2024 | USD | 3.687 | 3.787 | 3.687 | 3.78 | 3.78 | -0.074 (-1.92%) | 2,500 |
20 Feb 2024 | USD | 3.88 | 3.894 | 3.55 | 3.854 | 3.854 | +0.009 (+0.23%) | 2,000 |
16 Feb 2024 | USD | 3.57 | 3.845 | 3.57 | 3.845 | 3.845 | +0.285 (+8.01%) | 2,400 |
15 Feb 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 209 |
14 Feb 2024 | USD | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.379 (-9.62%) | 400 |
13 Feb 2024 | USD | 3.86 | 3.939 | 3.625 | 3.939 | 3.939 | +0.08 (+2.07%) | 4,400 |
12 Feb 2024 | USD | 3.66 | 3.859 | 3.615 | 3.859 | 3.859 | -0.001 (-0.03%) | 5,500 |
9 Feb 2024 | USD | 3.55 | 3.86 | 3.33 | 3.86 | 3.86 | +0.127 (+3.40%) | 2,600 |
8 Feb 2024 | USD | 3.96 | 4.14 | 3.62 | 3.733 | 3.733 | -0.03 (-0.80%) | 2,800 |
7 Feb 2024 | USD | 3.92 | 4.149 | 3.75 | 3.763 | 3.763 | -0.157 (-4.01%) | 7,300 |
6 Feb 2024 | USD | 3.933 | 3.933 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 700 |
5 Feb 2024 | USD | 3.713 | 3.96 | 3.645 | 3.96 | 3.96 | +0.16 (+4.21%) | 5,600 |
2 Feb 2024 | USD | 3.66 | 3.8 | 3.66 | 3.8 | 3.8 | +0.125 (+3.40%) | 6,500 |
1 Feb 2024 | USD | 3.83 | 3.85 | 3.5 | 3.675 | 3.675 | -0.076 (-2.03%) | 3,900 |
31 Jan 2024 | USD | 3.601 | 3.86 | 3.57 | 3.751 | 3.751 | +0.221 (+6.26%) | 7,800 |
30 Jan 2024 | USD | 3.69 | 3.69 | 3.53 | 3.53 | 3.53 | -0.08 (-2.22%) | 2,200 |
29 Jan 2024 | USD | 3.28 | 3.61 | 3.27 | 3.61 | 3.61 | +0.323 (+9.83%) | 9,500 |