Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 3.97 | 4.009 | 3.92 | 3.944 | 3.944 | -0.236 (-5.65%) | 2,700 |
7 Dec 2023 | USD | 4.325 | 4.325 | 4 | 4.18 | 4.18 | -0.11 (-2.56%) | 4,200 |
6 Dec 2023 | USD | 4.11 | 4.29 | 4.07 | 4.29 | 4.29 | +0.229 (+5.64%) | 6,200 |
5 Dec 2023 | USD | 3.74 | 4.32 | 3.73 | 4.061 | 4.061 | +0.531 (+15.04%) | 13,900 |
4 Dec 2023 | USD | 3.58 | 3.58 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 900 |
1 Dec 2023 | USD | 3.2 | 3.9 | 3.2 | 3.55 | 3.55 | +0.275 (+8.40%) | 27,500 |
30 Nov 2023 | USD | 3.26 | 3.275 | 3.162 | 3.275 | 3.275 | -0.075 (-2.24%) | 900 |
29 Nov 2023 | USD | 3.11 | 3.35 | 3.11 | 3.35 | 3.35 | +0.13 (+4.04%) | 1,100 |
28 Nov 2023 | USD | 3.08 | 3.22 | 2.999 | 3.22 | 3.22 | +0.12 (+3.87%) | 5,600 |
27 Nov 2023 | USD | 3.07 | 3.2 | 3.062 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,300 |
24 Nov 2023 | USD | 3.22 | 3.22 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 1,100 |
22 Nov 2023 | USD | 3.011 | 3.15 | 3.011 | 3.13 | 3.13 | -0.084 (-2.61%) | 6,400 |
21 Nov 2023 | USD | 2.99 | 3.29 | 2.99 | 3.214 | 3.214 | +0.249 (+8.40%) | 5,600 |
20 Nov 2023 | USD | 3.2 | 3.2 | 2.965 | 2.965 | 2.965 | -0.235 (-7.34%) | 2,800 |
17 Nov 2023 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 600 |
16 Nov 2023 | USD | 3.039 | 3.1 | 3.039 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,100 |
15 Nov 2023 | USD | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,200 |
14 Nov 2023 | USD | 2.88 | 3.15 | 2.87 | 3.15 | 3.15 | +0.25 (+8.62%) | 1,200 |
13 Nov 2023 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 800 |
10 Nov 2023 | USD | 2.93 | 2.95 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 5,200 |
9 Nov 2023 | USD | 3.02 | 3.02 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 3,400 |
8 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.006 (-0.20%) | 700 |
7 Nov 2023 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | +0.016 (+0.53%) | 800 |
6 Nov 2023 | USD | 3.45 | 3.45 | 3.04 | 3.04 | 3.04 | -0.21 (-6.46%) | 1,100 |
3 Nov 2023 | USD | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.195 (-5.66%) | 800 |
2 Nov 2023 | USD | 3.49 | 3.49 | 3.4 | 3.445 | 3.445 | +0.475 (+15.99%) | 2,500 |
1 Nov 2023 | USD | 3 | 3 | 2.95 | 2.97 | 2.97 | -0.11 (-3.57%) | 1,800 |
31 Oct 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 700 |
30 Oct 2023 | USD | 3.18 | 3.23 | 3.17 | 3.23 | 3.23 | +0.108 (+3.46%) | 1,400 |
27 Oct 2023 | USD | 3.13 | 3.13 | 3.01 | 3.122 | 3.122 | +0.062 (+2.03%) | 800 |