Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 3.25 | 3.28 | 3.18 | 3.18 | 3.18 | -0.155 (-4.65%) | 5,700 |
24 Oct 2023 | USD | 3.4 | 3.45 | 3.211 | 3.335 | 3.335 | -0.116 (-3.36%) | 4,400 |
23 Oct 2023 | USD | 3.55 | 3.55 | 3.4 | 3.451 | 3.451 | -0.323 (-8.56%) | 6,100 |
20 Oct 2023 | USD | 3.774 | 3.774 | 3.774 | 3.774 | 3.774 | 0.0 (0.0%) | 234 |
19 Oct 2023 | USD | 3.828 | 3.828 | 3.725 | 3.774 | 3.774 | +0.024 (+0.64%) | 5,400 |
18 Oct 2023 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,677 |
17 Oct 2023 | USD | 4 | 4.05 | 4 | 4 | 4 | -0.01 (-0.25%) | 2,380 |
16 Oct 2023 | USD | 4.18 | 4.205 | 4 | 4.01 | 4.01 | -0.228 (-5.38%) | 1,874 |
13 Oct 2023 | USD | 4.259 | 4.259 | 4.035 | 4.238 | 4.238 | +0.208 (+5.16%) | 1,800 |
12 Oct 2023 | USD | 4.08 | 4.155 | 4.03 | 4.03 | 4.03 | -0.36 (-8.20%) | 2,000 |
11 Oct 2023 | USD | 4.218 | 4.5 | 4.064 | 4.39 | 4.39 | +0.39 (+9.75%) | 4,100 |
10 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
9 Oct 2023 | USD | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 700 |
6 Oct 2023 | USD | 4.06 | 4.205 | 3.99 | 4.15 | 4.15 | +0.05 (+1.22%) | 14,400 |
5 Oct 2023 | USD | 4.3 | 4.35 | 4.08 | 4.1 | 4.1 | -0.254 (-5.83%) | 2,300 |
4 Oct 2023 | USD | 4.23 | 4.46 | 4.23 | 4.354 | 4.354 | +0.024 (+0.55%) | 6,800 |
3 Oct 2023 | USD | 4.35 | 4.356 | 4.18 | 4.33 | 4.33 | -0.06 (-1.37%) | 4,100 |
2 Oct 2023 | USD | 4.88 | 4.88 | 4.39 | 4.39 | 4.39 | -0.51 (-10.41%) | 8,800 |
29 Sep 2023 | USD | 4.652 | 4.91 | 4.652 | 4.9 | 4.9 | -0.07 (-1.41%) | 1,700 |
28 Sep 2023 | USD | 5.64 | 5.64 | 4.93 | 4.97 | 4.97 | -0.679 (-12.02%) | 8,800 |
27 Sep 2023 | USD | 5.7 | 5.755 | 5.64 | 5.649 | 5.649 | -0.051 (-0.89%) | 4,600 |
26 Sep 2023 | USD | 5.62 | 5.813 | 5.62 | 5.7 | 5.7 | +0.04 (+0.71%) | 2,700 |
25 Sep 2023 | USD | 5.77 | 5.77 | 5.643 | 5.66 | 5.66 | -0.02 (-0.35%) | 7,300 |
22 Sep 2023 | USD | 5.784 | 5.785 | 5.66 | 5.68 | 5.68 | -0.21 (-3.57%) | 8,500 |
21 Sep 2023 | USD | 5.765 | 5.896 | 5.6 | 5.89 | 5.89 | +0.195 (+3.42%) | 15,500 |
20 Sep 2023 | USD | 5.7 | 5.97 | 5.577 | 5.695 | 5.695 | +0.045 (+0.80%) | 7,500 |
19 Sep 2023 | USD | 5.21 | 5.68 | 5.19 | 5.65 | 5.65 | +0.17 (+3.10%) | 14,800 |
18 Sep 2023 | USD | 5.325 | 5.574 | 5.15 | 5.48 | 5.48 | +0.25 (+4.78%) | 20,000 |
15 Sep 2023 | USD | 5.02 | 5.44 | 5.02 | 5.23 | 5.23 | +0.228 (+4.56%) | 36,100 |
14 Sep 2023 | USD | 4.85 | 5.002 | 4.76 | 5.002 | 5.002 | +0.162 (+3.35%) | 9,600 |