Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 6.47 | 6.48 | 6.35 | 6.4 | 6.4 | +0.11 (+1.75%) | 51,200 |
5 Mar 2024 | USD | 6.32 | 6.48 | 6.21 | 6.29 | 6.29 | -0.1 (-1.56%) | 25,200 |
4 Mar 2024 | USD | 6.54 | 6.54 | 6.26 | 6.39 | 6.39 | -0.01 (-0.16%) | 51,000 |
1 Mar 2024 | USD | 6.26 | 6.43 | 5.911 | 6.4 | 6.4 | +0.14 (+2.24%) | 75,900 |
29 Feb 2024 | USD | 6.47 | 6.47 | 6.165 | 6.26 | 6.26 | -0.08 (-1.26%) | 32,000 |
28 Feb 2024 | USD | 6.41 | 6.41 | 6.08 | 6.34 | 6.34 | -0.05 (-0.78%) | 37,900 |
27 Feb 2024 | USD | 6.58 | 6.58 | 6.36 | 6.39 | 6.39 | -0.06 (-0.93%) | 48,100 |
26 Feb 2024 | USD | 6.57 | 6.665 | 6.32 | 6.45 | 6.45 | 0.0 (0.0%) | 50,700 |
23 Feb 2024 | USD | 6.09 | 6.57 | 6.09 | 6.45 | 6.45 | +0.33 (+5.39%) | 51,800 |
22 Feb 2024 | USD | 6.96 | 7.05 | 6.12 | 6.12 | 6.12 | -0.78 (-11.30%) | 101,100 |
21 Feb 2024 | USD | 6.06 | 7.24 | 6 | 6.9 | 6.9 | +0.84 (+13.86%) | 267,200 |
20 Feb 2024 | USD | 5.85 | 6.06 | 5.8 | 6.06 | 6.06 | +0.16 (+2.71%) | 88,000 |
16 Feb 2024 | USD | 5.87 | 6 | 5.692 | 5.9 | 5.9 | +0.12 (+2.08%) | 29,400 |
15 Feb 2024 | USD | 6.06 | 6.06 | 5.5 | 5.78 | 5.78 | -0.27 (-4.46%) | 28,700 |
14 Feb 2024 | USD | 6 | 6.05 | 5.861 | 6.05 | 6.05 | +0.04 (+0.67%) | 40,500 |
13 Feb 2024 | USD | 5.91 | 6.1 | 5.86 | 6.01 | 6.01 | -0.01 (-0.17%) | 32,600 |
12 Feb 2024 | USD | 5.91 | 6.12 | 5.849 | 6.02 | 6.02 | +0.14 (+2.38%) | 50,500 |
9 Feb 2024 | USD | 5.45 | 5.89 | 5.4 | 5.88 | 5.88 | +0.44 (+8.09%) | 60,500 |
8 Feb 2024 | USD | 5.48 | 5.49 | 5.36 | 5.44 | 5.44 | -0.03 (-0.55%) | 21,500 |
7 Feb 2024 | USD | 5.49 | 5.5 | 5.42 | 5.47 | 5.47 | +0.05 (+0.92%) | 46,000 |
6 Feb 2024 | USD | 5.48 | 5.498 | 5.343 | 5.42 | 5.42 | -0.05 (-0.91%) | 27,800 |
5 Feb 2024 | USD | 5.35 | 5.5 | 5.07 | 5.47 | 5.47 | +0.04 (+0.74%) | 64,100 |
2 Feb 2024 | USD | 4.62 | 5.43 | 4.442 | 5.43 | 5.43 | +0.8 (+17.28%) | 57,600 |
1 Feb 2024 | USD | 4.62 | 4.63 | 4.43 | 4.63 | 4.63 | +0.04 (+0.87%) | 37,700 |
31 Jan 2024 | USD | 4.389 | 4.6 | 4.315 | 4.59 | 4.59 | +0.25 (+5.76%) | 29,400 |
30 Jan 2024 | USD | 4.3 | 4.365 | 4.28 | 4.34 | 4.34 | +0.04 (+0.93%) | 21,300 |
29 Jan 2024 | USD | 4.315 | 4.39 | 4.19 | 4.3 | 4.3 | +0.1 (+2.38%) | 22,100 |
26 Jan 2024 | USD | 4.2 | 4.2 | 4.145 | 4.2 | 4.2 | -0.02 (-0.47%) | 14,100 |
25 Jan 2024 | USD | 4.4 | 4.4 | 4.205 | 4.22 | 4.22 | -0.3 (-6.64%) | 19,300 |
24 Jan 2024 | USD | 4.5 | 4.525 | 4.26 | 4.52 | 4.52 | -0.03 (-0.66%) | 73,300 |