Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 3.85 | 3.85 | 3.56 | 3.8 | 3.8 | -0.01 (-0.26%) | 24,600 |
14 Nov 2023 | USD | 3.97 | 4.06 | 3.79 | 3.81 | 3.81 | -0.12 (-3.05%) | 32,700 |
13 Nov 2023 | USD | 3.87 | 4.01 | 3.81 | 3.93 | 3.93 | -0.01 (-0.25%) | 16,100 |
10 Nov 2023 | USD | 3.92 | 4.04 | 3.81 | 3.94 | 3.94 | +0.11 (+2.87%) | 19,200 |
9 Nov 2023 | USD | 3.92 | 3.92 | 3.79 | 3.83 | 3.83 | -0.125 (-3.16%) | 21,800 |
8 Nov 2023 | USD | 3.99 | 4.07 | 3.92 | 3.955 | 3.955 | +0.025 (+0.64%) | 30,800 |
7 Nov 2023 | USD | 4.005 | 4.19 | 3.91 | 3.93 | 3.93 | -0.22 (-5.30%) | 7,800 |
6 Nov 2023 | USD | 4.17 | 4.23 | 4.07 | 4.15 | 4.15 | -0.03 (-0.72%) | 7,000 |
3 Nov 2023 | USD | 4.36 | 4.44 | 4.17 | 4.18 | 4.18 | -0.18 (-4.13%) | 12,800 |
2 Nov 2023 | USD | 4.42 | 4.437 | 4.23 | 4.36 | 4.36 | +0.06 (+1.40%) | 11,700 |
1 Nov 2023 | USD | 4.22 | 4.33 | 4.175 | 4.3 | 4.3 | +0.12 (+2.87%) | 21,100 |
31 Oct 2023 | USD | 3.99 | 4.24 | 3.988 | 4.18 | 4.18 | +0.18 (+4.50%) | 26,800 |
30 Oct 2023 | USD | 3.97 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 25,700 |
27 Oct 2023 | USD | 3.88 | 4 | 3.88 | 4 | 4 | +0.07 (+1.78%) | 14,400 |
26 Oct 2023 | USD | 3.89 | 3.93 | 3.82 | 3.93 | 3.93 | -0.02 (-0.51%) | 2,500 |
25 Oct 2023 | USD | 3.86 | 3.95 | 3.74 | 3.95 | 3.95 | 0.0 (0.0%) | 13,500 |
24 Oct 2023 | USD | 3.96 | 3.96 | 3.9 | 3.95 | 3.95 | -0.02 (-0.50%) | 4,500 |
23 Oct 2023 | USD | 3.78 | 3.98 | 3.71 | 3.97 | 3.97 | +0.195 (+5.17%) | 16,500 |
20 Oct 2023 | USD | 3.81 | 3.81 | 3.72 | 3.775 | 3.775 | -0.005 (-0.13%) | 8,000 |
19 Oct 2023 | USD | 3.95 | 3.97 | 3.78 | 3.78 | 3.78 | -0.15 (-3.82%) | 7,500 |
18 Oct 2023 | USD | 3.9 | 3.96 | 3.81 | 3.93 | 3.93 | +0.03 (+0.77%) | 26,700 |
17 Oct 2023 | USD | 3.91 | 3.99 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 18,700 |
16 Oct 2023 | USD | 3.92 | 4 | 3.92 | 3.93 | 3.93 | 0.0 (0.0%) | 11,400 |
13 Oct 2023 | USD | 3.95 | 3.98 | 3.91 | 3.93 | 3.93 | -0.06 (-1.50%) | 3,400 |
12 Oct 2023 | USD | 3.95 | 4 | 3.875 | 3.99 | 3.99 | +0.1 (+2.57%) | 19,200 |
11 Oct 2023 | USD | 4 | 4 | 3.87 | 3.89 | 3.89 | -0.21 (-5.12%) | 35,700 |
10 Oct 2023 | USD | 4.14 | 4.14 | 4.01 | 4.1 | 4.1 | -0.03 (-0.73%) | 4,000 |
9 Oct 2023 | USD | 4.09 | 4.13 | 4.01 | 4.13 | 4.13 | +0.03 (+0.73%) | 1,100 |
6 Oct 2023 | USD | 4.07 | 4.14 | 4.07 | 4.1 | 4.1 | +0.09 (+2.24%) | 8,800 |
5 Oct 2023 | USD | 4.14 | 4.175 | 4.01 | 4.01 | 4.01 | +0.14 (+3.62%) | 9,800 |