Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 3.88 | 4 | 3.88 | 4 | 4 | +0.07 (+1.78%) | 14,400 |
26 Oct 2023 | USD | 3.89 | 3.93 | 3.82 | 3.93 | 3.93 | -0.02 (-0.51%) | 2,500 |
25 Oct 2023 | USD | 3.86 | 3.95 | 3.74 | 3.95 | 3.95 | 0.0 (0.0%) | 13,500 |
24 Oct 2023 | USD | 3.96 | 3.96 | 3.9 | 3.95 | 3.95 | -0.02 (-0.50%) | 4,500 |
23 Oct 2023 | USD | 3.78 | 3.98 | 3.71 | 3.97 | 3.97 | +0.195 (+5.17%) | 16,500 |
20 Oct 2023 | USD | 3.81 | 3.81 | 3.72 | 3.775 | 3.775 | -0.005 (-0.13%) | 8,000 |
19 Oct 2023 | USD | 3.95 | 3.97 | 3.78 | 3.78 | 3.78 | -0.15 (-3.82%) | 7,500 |
18 Oct 2023 | USD | 3.9 | 3.96 | 3.81 | 3.93 | 3.93 | +0.03 (+0.77%) | 26,700 |
17 Oct 2023 | USD | 3.91 | 3.99 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 18,700 |
16 Oct 2023 | USD | 3.92 | 4 | 3.92 | 3.93 | 3.93 | 0.0 (0.0%) | 11,400 |
13 Oct 2023 | USD | 3.95 | 3.98 | 3.91 | 3.93 | 3.93 | -0.06 (-1.50%) | 3,400 |
12 Oct 2023 | USD | 3.95 | 4 | 3.875 | 3.99 | 3.99 | +0.1 (+2.57%) | 19,200 |
11 Oct 2023 | USD | 4 | 4 | 3.87 | 3.89 | 3.89 | -0.21 (-5.12%) | 35,700 |
10 Oct 2023 | USD | 4.14 | 4.14 | 4.01 | 4.1 | 4.1 | -0.03 (-0.73%) | 4,000 |
9 Oct 2023 | USD | 4.09 | 4.13 | 4.01 | 4.13 | 4.13 | +0.03 (+0.73%) | 1,100 |
6 Oct 2023 | USD | 4.07 | 4.14 | 4.07 | 4.1 | 4.1 | +0.09 (+2.24%) | 8,800 |
5 Oct 2023 | USD | 4.14 | 4.175 | 4.01 | 4.01 | 4.01 | +0.14 (+3.62%) | 9,800 |
4 Oct 2023 | USD | 3.86 | 3.905 | 3.86 | 3.87 | 3.87 | +0.06 (+1.57%) | 8,100 |
3 Oct 2023 | USD | 3.83 | 3.86 | 3.6 | 3.81 | 3.81 | -0.04 (-1.04%) | 26,300 |
2 Oct 2023 | USD | 4.16 | 4.16 | 3.85 | 3.85 | 3.85 | -0.27 (-6.55%) | 15,200 |
29 Sep 2023 | USD | 4.229 | 4.229 | 4.05 | 4.12 | 4.12 | +0.07 (+1.73%) | 9,900 |
28 Sep 2023 | USD | 4 | 4.12 | 3.91 | 4.05 | 4.05 | +0.03 (+0.75%) | 27,600 |
27 Sep 2023 | USD | 4.02 | 4.27 | 4.02 | 4.02 | 4.02 | -0.14 (-3.37%) | 28,700 |
26 Sep 2023 | USD | 4.15 | 4.205 | 4.11 | 4.16 | 4.16 | -0.02 (-0.48%) | 15,300 |
25 Sep 2023 | USD | 4.36 | 4.36 | 4.168 | 4.18 | 4.18 | -0.18 (-4.13%) | 19,300 |
22 Sep 2023 | USD | 4.56 | 4.56 | 4.36 | 4.36 | 4.36 | -0.2 (-4.39%) | 7,400 |
21 Sep 2023 | USD | 4.43 | 4.56 | 4.34 | 4.56 | 4.56 | +0.09 (+2.01%) | 7,200 |
20 Sep 2023 | USD | 4.64 | 4.66 | 4.43 | 4.47 | 4.47 | -0.1 (-2.19%) | 5,800 |
19 Sep 2023 | USD | 4.46 | 4.57 | 4.34 | 4.57 | 4.57 | +0.12 (+2.70%) | 12,300 |
18 Sep 2023 | USD | 4.31 | 4.5 | 4.3 | 4.45 | 4.45 | -0.1 (-2.20%) | 25,000 |