| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 4.84 | 5.05 | 4.67 | 4.97 | 4.97 | +0.11 (+2.26%) | 67,051 |
| 1 Mar 2018 | USD | 4.86 | 4.93 | 4.8 | 4.86 | 4.86 | +0.04 (+0.83%) | 42,746 |
| 28 Feb 2018 | USD | 4.82 | 4.95 | 4.75 | 4.82 | 4.82 | -0.01 (-0.21%) | 41,006 |
| 27 Feb 2018 | USD | 4.78 | 4.83 | 4.7 | 4.83 | 4.83 | +0.01 (+0.21%) | 38,285 |
| 26 Feb 2018 | USD | 4.85 | 4.85 | 4.7 | 4.82 | 4.82 | +0.03 (+0.63%) | 51,261 |
| 23 Feb 2018 | USD | 4.76 | 4.83 | 4.73 | 4.79 | 4.79 | +0.03 (+0.63%) | 28,819 |
| 22 Feb 2018 | USD | 4.72 | 4.8 | 4.67 | 4.76 | 4.76 | +0.05 (+1.06%) | 20,468 |
| 21 Feb 2018 | USD | 4.5 | 4.79 | 4.5 | 4.71 | 4.71 | +0.16 (+3.52%) | 45,335 |
| 20 Feb 2018 | USD | 4.7 | 4.7 | 4.47 | 4.55 | 4.55 | -0.14 (-2.99%) | 52,563 |
| 19 Feb 2018 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.56 | 4.79 | 4.56 | 4.69 | 4.69 | +0.09 (+1.96%) | 37,140 |
| 15 Feb 2018 | USD | 4.8 | 4.8 | 4.495 | 4.6 | 4.6 | -0.11 (-2.34%) | 43,253 |
| 14 Feb 2018 | USD | 4.6 | 4.75 | 4.5 | 4.71 | 4.71 | +0.17 (+3.74%) | 161,181 |
| 13 Feb 2018 | USD | 4.16 | 4.6 | 4.14 | 4.54 | 4.54 | +0.34 (+8.10%) | 84,902 |
| 12 Feb 2018 | USD | 4.2 | 4.35 | 4.05 | 4.2 | 4.2 | +0.03 (+0.72%) | 72,355 |
| 9 Feb 2018 | USD | 4.08 | 4.2 | 3.78 | 4.17 | 4.17 | +0.25 (+6.38%) | 106,028 |
| 8 Feb 2018 | USD | 4.17 | 4.17 | 3.9 | 3.92 | 3.92 | -0.22 (-5.31%) | 82,332 |
| 7 Feb 2018 | USD | 4.06 | 4.18 | 4.03 | 4.14 | 4.14 | +0.08 (+1.97%) | 30,011 |
| 6 Feb 2018 | USD | 4.06 | 4.236 | 4 | 4.06 | 4.06 | -0.12 (-2.87%) | 111,948 |
| 5 Feb 2018 | USD | 4.45 | 4.71 | 4.15 | 4.18 | 4.18 | -0.36 (-7.93%) | 112,535 |
| 2 Feb 2018 | USD | 4.65 | 4.65 | 4.5 | 4.54 | 4.54 | -0.14 (-2.99%) | 44,654 |
| 1 Feb 2018 | USD | 4.89 | 4.89 | 4.6 | 4.68 | 4.68 | -0.24 (-4.88%) | 74,184 |
| 31 Jan 2018 | USD | 5 | 5 | 4.86 | 4.92 | 4.92 | +0.02 (+0.41%) | 46,148 |
| 30 Jan 2018 | USD | 4.58 | 5.09 | 4.58 | 4.9 | 4.9 | +0.2 (+4.26%) | 48,619 |
| 29 Jan 2018 | USD | 4.75 | 4.91 | 4.6 | 4.7 | 4.7 | -0.03 (-0.63%) | 63,254 |
| 26 Jan 2018 | USD | 5.04 | 5.17 | 4.66 | 4.73 | 4.73 | -0.26 (-5.21%) | 254,303 |
| 25 Jan 2018 | USD | 4.87 | 5.3479 | 4.82 | 4.99 | 4.99 | +0.14 (+2.89%) | 375,706 |
| 24 Jan 2018 | USD | 4.49 | 4.93 | 4.3 | 4.85 | 4.85 | -0.01 (-0.21%) | 159,907 |
| 23 Jan 2018 | USD | 4.78 | 4.93 | 4.7 | 4.86 | 4.86 | +0.1 (+2.10%) | 171,269 |
| 22 Jan 2018 | USD | 4.7 | 4.77 | 4.6 | 4.76 | 4.76 | +0.08 (+1.71%) | 95,929 |
