| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 31.7 | 31.71 | 31.675 | 31.6839 | 31.6839 | +0.076 (+0.24%) | 2,474 |
| 22 Apr 2024 | USD | 31.5 | 31.624 | 31.5 | 31.608 | 31.608 | +0.134 (+0.43%) | 1,300 |
| 19 Apr 2024 | USD | 31.505 | 31.505 | 31.474 | 31.474 | 31.474 | -0.041 (-0.13%) | 200 |
| 18 Apr 2024 | USD | 31.62 | 31.62 | 31.515 | 31.515 | 31.515 | -0.013 (-0.04%) | 500 |
| 17 Apr 2024 | USD | 31.56 | 31.57 | 31.511 | 31.528 | 31.528 | -0.012 (-0.04%) | 13,200 |
| 16 Apr 2024 | USD | 31.52 | 31.61 | 31.51 | 31.54 | 31.54 | -0.01 (-0.03%) | 4,500 |
| 15 Apr 2024 | USD | 31.64 | 31.64 | 31.5 | 31.55 | 31.55 | -0.04 (-0.13%) | 5,400 |
| 12 Apr 2024 | USD | 31.631 | 31.67 | 31.59 | 31.59 | 31.59 | -0.15 (-0.47%) | 9,800 |
| 11 Apr 2024 | USD | 31.64 | 31.75 | 31.64 | 31.74 | 31.74 | +0.07 (+0.22%) | 2,300 |
| 10 Apr 2024 | USD | 31.67 | 31.7 | 31.63 | 31.67 | 31.67 | +0.01 (+0.03%) | 2,500 |
| 9 Apr 2024 | USD | 31.67 | 31.71 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 900 |
| 8 Apr 2024 | USD | 31.65 | 31.73 | 31.65 | 31.66 | 31.66 | +0.02 (+0.06%) | 19,400 |
| 5 Apr 2024 | USD | 31.644 | 31.66 | 31.63 | 31.64 | 31.64 | -0.004 (-0.01%) | 26,800 |
| 4 Apr 2024 | USD | 31.69 | 31.695 | 31.6439 | 31.6439 | 31.6439 | -0.032 (-0.10%) | 8,619 |
| 3 Apr 2024 | USD | 31.63 | 31.72 | 31.63 | 31.676 | 31.676 | -0.024 (-0.08%) | 2,100 |
| 2 Apr 2024 | USD | 31.67 | 31.7 | 31.64 | 31.7 | 31.7 | +0.005 (+0.02%) | 39,300 |
| 1 Apr 2024 | USD | 31.64 | 31.698 | 31.64 | 31.695 | 31.695 | -0.005 (-0.02%) | 42,700 |
| 28 Mar 2024 | USD | 31.71 | 31.75 | 31.67 | 31.7 | 31.7 | -0.01 (-0.03%) | 80,300 |
| 27 Mar 2024 | USD | 31.63 | 31.71 | 31.63 | 31.71 | 31.71 | +0.07 (+0.22%) | 6,100 |
| 26 Mar 2024 | USD | 31.67 | 31.67 | 31.64 | 31.64 | 31.64 | -0.029 (-0.09%) | 8,400 |
| 25 Mar 2024 | USD | 31.61 | 31.69 | 31.61 | 31.669 | 31.669 | +0.039 (+0.12%) | 2,900 |
| 22 Mar 2024 | USD | 31.64 | 31.67 | 31.61 | 31.63 | 31.63 | +0.015 (+0.05%) | 2,800 |
| 21 Mar 2024 | USD | 31.6 | 31.65 | 31.6 | 31.615 | 31.615 | 0.0 (0.0%) | 4,200 |
| 20 Mar 2024 | USD | 31.55 | 31.615 | 31.54 | 31.615 | 31.615 | +0.065 (+0.21%) | 1,700 |
| 19 Mar 2024 | USD | 31.51 | 31.57 | 31.5 | 31.55 | 31.55 | +0.04 (+0.13%) | 10,700 |
| 18 Mar 2024 | USD | 31.61 | 31.61 | 31.5 | 31.51 | 31.51 | +0.044 (+0.14%) | 4,800 |
| 15 Mar 2024 | USD | 31.46 | 31.48 | 31.46 | 31.466 | 31.466 | -0.028 (-0.09%) | 2,400 |
| 14 Mar 2024 | USD | 31.57 | 31.59 | 31.4943 | 31.4943 | 31.4943 | -0.01 (-0.03%) | 1,260 |
| 13 Mar 2024 | USD | 31.528 | 31.528 | 31.504 | 31.504 | 31.504 | -0.021 (-0.07%) | 1,100 |
| 12 Mar 2024 | USD | 31.44 | 31.56 | 31.44 | 31.525 | 31.525 | +0.097 (+0.31%) | 2,600 |
