Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
EUR |
150.95 |
151.38 |
150.95 |
151.38 |
151.38 |
+0.435 (+0.29%)
|
851 |
26 Mar 2024 |
EUR |
150.95 |
150.98 |
150.945 |
150.945 |
150.945 |
+0.195 (+0.13%)
|
851 |
25 Mar 2024 |
EUR |
150.78 |
150.78 |
150.75 |
150.75 |
150.75 |
-0.35 (-0.23%)
|
125 |
22 Mar 2024 |
EUR |
151.1 |
151.1 |
151.1 |
151.1 |
151.1 |
+0.26 (+0.17%)
|
0 |
21 Mar 2024 |
EUR |
150.76 |
150.95 |
150.75 |
150.84 |
150.84 |
+0.495 (+0.33%)
|
16,057 |
20 Mar 2024 |
EUR |
150.555 |
150.555 |
150.345 |
150.345 |
150.345 |
-0.025 (-0.02%)
|
91 |
19 Mar 2024 |
EUR |
150.39 |
150.42 |
150.25 |
150.37 |
150.37 |
+0.15 (+0.10%)
|
5,508 |
18 Mar 2024 |
EUR |
150.255 |
150.255 |
150.22 |
150.22 |
150.22 |
-0.05 (-0.03%)
|
1,000 |
15 Mar 2024 |
EUR |
150.39 |
150.39 |
150.27 |
150.27 |
150.27 |
-0.245 (-0.16%)
|
343 |
14 Mar 2024 |
EUR |
150.9 |
150.9 |
150.515 |
150.515 |
150.515 |
-0.355 (-0.24%)
|
684 |
13 Mar 2024 |
EUR |
150.87 |
150.91 |
150.87 |
150.87 |
150.87 |
+0.07 (+0.05%)
|
362 |
12 Mar 2024 |
EUR |
150.78 |
150.8702 |
150.78 |
150.8 |
150.8 |
-0.045 (-0.03%)
|
3,562 |
11 Mar 2024 |
EUR |
151.05 |
151.05 |
150.845 |
150.845 |
150.845 |
-0.1 (-0.07%)
|
293 |
8 Mar 2024 |
EUR |
150.98 |
151.045 |
150.945 |
150.945 |
150.945 |
+0.355 (+0.24%)
|
1,842 |
7 Mar 2024 |
EUR |
150.59 |
150.59 |
150.59 |
150.59 |
150.59 |
+0.47 (+0.31%)
|
0 |
6 Mar 2024 |
EUR |
150.01 |
150.205 |
150.01 |
150.12 |
150.12 |
-0.03 (-0.02%)
|
116 |
5 Mar 2024 |
EUR |
150.3 |
150.3 |
150.0593 |
150.15 |
150.15 |
+0.36 (+0.24%)
|
1,486 |
4 Mar 2024 |
EUR |
149.79 |
149.79 |
149.79 |
149.79 |
149.79 |
+0.1 (+0.07%)
|
0 |
1 Mar 2024 |
EUR |
149.52 |
149.72 |
149.3297 |
149.69 |
149.69 |
+0.05 (+0.03%)
|
926 |
29 Feb 2024 |
EUR |
149.18 |
149.64 |
149.18 |
149.64 |
149.64 |
+0.38 (+0.25%)
|
5,572 |
28 Feb 2024 |
EUR |
149.45 |
149.46 |
149.26 |
149.26 |
149.26 |
-0.11 (-0.07%)
|
1,969 |
27 Feb 2024 |
EUR |
149.7 |
149.7 |
149.37 |
149.37 |
149.37 |
-0.34 (-0.23%)
|
843 |
26 Feb 2024 |
EUR |
149.745 |
149.745 |
149.71 |
149.71 |
149.71 |
-0.35 (-0.23%)
|
62 |
23 Feb 2024 |
EUR |
149.89 |
150.06 |
149.89 |
150.06 |
150.06 |
+0.365 (+0.24%)
|
34 |
22 Feb 2024 |
EUR |
149.65 |
149.695 |
149.65 |
149.695 |
149.695 |
+0.155 (+0.10%)
|
28 |
21 Feb 2024 |
EUR |
149.6 |
149.6 |
149.54 |
149.54 |
149.54 |
-0.295 (-0.20%)
|
26 |
20 Feb 2024 |
EUR |
149.84 |
149.9 |
149.835 |
149.835 |
149.835 |
+0.245 (+0.16%)
|
2,207 |
19 Feb 2024 |
EUR |
149.59 |
149.59 |
149.59 |
149.59 |
149.59 |
+0.08 (+0.05%)
|
0 |
16 Feb 2024 |
EUR |
149.5205 |
149.5205 |
149.51 |
149.51 |
149.51 |
-0.285 (-0.19%)
|
147 |
15 Feb 2024 |
EUR |
149.98 |
149.98 |
149.795 |
149.795 |
149.795 |
+0.125 (+0.08%)
|
2,538 |