LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 150.95 151.38 150.95 151.38 151.38 +0.435 (+0.29%) 851
26 Mar 2024 EUR 150.95 150.98 150.945 150.945 150.945 +0.195 (+0.13%) 851
25 Mar 2024 EUR 150.78 150.78 150.75 150.75 150.75 -0.35 (-0.23%) 125
22 Mar 2024 EUR 151.1 151.1 151.1 151.1 151.1 +0.26 (+0.17%) 0
21 Mar 2024 EUR 150.76 150.95 150.75 150.84 150.84 +0.495 (+0.33%) 16,057
20 Mar 2024 EUR 150.555 150.555 150.345 150.345 150.345 -0.025 (-0.02%) 91
19 Mar 2024 EUR 150.39 150.42 150.25 150.37 150.37 +0.15 (+0.10%) 5,508
18 Mar 2024 EUR 150.255 150.255 150.22 150.22 150.22 -0.05 (-0.03%) 1,000
15 Mar 2024 EUR 150.39 150.39 150.27 150.27 150.27 -0.245 (-0.16%) 343
14 Mar 2024 EUR 150.9 150.9 150.515 150.515 150.515 -0.355 (-0.24%) 684
13 Mar 2024 EUR 150.87 150.91 150.87 150.87 150.87 +0.07 (+0.05%) 362
12 Mar 2024 EUR 150.78 150.8702 150.78 150.8 150.8 -0.045 (-0.03%) 3,562
11 Mar 2024 EUR 151.05 151.05 150.845 150.845 150.845 -0.1 (-0.07%) 293
8 Mar 2024 EUR 150.98 151.045 150.945 150.945 150.945 +0.355 (+0.24%) 1,842
7 Mar 2024 EUR 150.59 150.59 150.59 150.59 150.59 +0.47 (+0.31%) 0
6 Mar 2024 EUR 150.01 150.205 150.01 150.12 150.12 -0.03 (-0.02%) 116
5 Mar 2024 EUR 150.3 150.3 150.0593 150.15 150.15 +0.36 (+0.24%) 1,486
4 Mar 2024 EUR 149.79 149.79 149.79 149.79 149.79 +0.1 (+0.07%) 0
1 Mar 2024 EUR 149.52 149.72 149.3297 149.69 149.69 +0.05 (+0.03%) 926
29 Feb 2024 EUR 149.18 149.64 149.18 149.64 149.64 +0.38 (+0.25%) 5,572
28 Feb 2024 EUR 149.45 149.46 149.26 149.26 149.26 -0.11 (-0.07%) 1,969
27 Feb 2024 EUR 149.7 149.7 149.37 149.37 149.37 -0.34 (-0.23%) 843
26 Feb 2024 EUR 149.745 149.745 149.71 149.71 149.71 -0.35 (-0.23%) 62
23 Feb 2024 EUR 149.89 150.06 149.89 150.06 150.06 +0.365 (+0.24%) 34
22 Feb 2024 EUR 149.65 149.695 149.65 149.695 149.695 +0.155 (+0.10%) 28
21 Feb 2024 EUR 149.6 149.6 149.54 149.54 149.54 -0.295 (-0.20%) 26
20 Feb 2024 EUR 149.84 149.9 149.835 149.835 149.835 +0.245 (+0.16%) 2,207
19 Feb 2024 EUR 149.59 149.59 149.59 149.59 149.59 +0.08 (+0.05%) 0
16 Feb 2024 EUR 149.5205 149.5205 149.51 149.51 149.51 -0.285 (-0.19%) 147
15 Feb 2024 EUR 149.98 149.98 149.795 149.795 149.795 +0.125 (+0.08%) 2,538



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms