| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 28.7099 | 28.7299 | 28.66 | 28.697 | 28.697 | +0.005 (+0.02%) | 2,971 |
| 23 Apr 2024 | USD | 28.66 | 28.73 | 28.651 | 28.692 | 28.692 | +0.078 (+0.27%) | 2,300 |
| 22 Apr 2024 | USD | 28.55 | 28.67 | 28.5 | 28.614 | 28.614 | +0.117 (+0.41%) | 4,900 |
| 19 Apr 2024 | USD | 28.53 | 28.55 | 28.46 | 28.497 | 28.497 | -0.043 (-0.15%) | 1,200 |
| 18 Apr 2024 | USD | 28.52 | 28.59 | 28.52 | 28.54 | 28.54 | -0.011 (-0.04%) | 4,200 |
| 17 Apr 2024 | USD | 28.58 | 28.59 | 28.5505 | 28.5505 | 28.5505 | +0.005 (+0.02%) | 1,007 |
| 16 Apr 2024 | USD | 28.53 | 28.58 | 28.53 | 28.545 | 28.545 | -0.001 (0.0%) | 6,047 |
| 15 Apr 2024 | USD | 28.635 | 28.635 | 28.54 | 28.5461 | 28.5461 | -0.054 (-0.19%) | 4,076 |
| 12 Apr 2024 | USD | 28.664 | 28.664 | 28.59 | 28.6 | 28.6 | -0.095 (-0.33%) | 6,500 |
| 11 Apr 2024 | USD | 28.65 | 28.72 | 28.62 | 28.695 | 28.695 | +0.055 (+0.19%) | 3,500 |
| 10 Apr 2024 | USD | 28.64 | 28.662 | 28.62 | 28.64 | 28.64 | -0.05 (-0.17%) | 8,800 |
| 9 Apr 2024 | USD | 28.66 | 28.71 | 28.65 | 28.69 | 28.69 | +0.015 (+0.05%) | 1,700 |
| 8 Apr 2024 | USD | 28.695 | 28.71 | 28.64 | 28.675 | 28.675 | +0.03 (+0.10%) | 19,000 |
| 5 Apr 2024 | USD | 28.709 | 28.709 | 28.645 | 28.645 | 28.645 | +0.015 (+0.05%) | 1,600 |
| 4 Apr 2024 | USD | 28.66 | 28.7 | 28.63 | 28.63 | 28.63 | -0.03 (-0.10%) | 7,000 |
| 3 Apr 2024 | USD | 28.65 | 28.71 | 28.65 | 28.66 | 28.66 | +0.01 (+0.03%) | 2,700 |
| 2 Apr 2024 | USD | 28.65 | 28.7 | 28.63 | 28.65 | 28.65 | -0.069 (-0.24%) | 46,600 |
| 1 Apr 2024 | USD | 28.7 | 28.735 | 28.67 | 28.719 | 28.719 | -0.012 (-0.04%) | 37,200 |
| 28 Mar 2024 | USD | 28.67 | 28.74 | 28.67 | 28.731 | 28.731 | +0.046 (+0.16%) | 36,300 |
| 27 Mar 2024 | USD | 28.6 | 28.7 | 28.6 | 28.685 | 28.685 | +0.035 (+0.12%) | 6,600 |
| 26 Mar 2024 | USD | 28.67 | 28.67 | 28.65 | 28.65 | 28.65 | -0.03 (-0.10%) | 1,800 |
| 25 Mar 2024 | USD | 28.64 | 28.71 | 28.64 | 28.68 | 28.68 | +0.015 (+0.05%) | 3,600 |
| 22 Mar 2024 | USD | 28.664 | 28.684 | 28.656 | 28.665 | 28.665 | +0.02 (+0.07%) | 1,900 |
| 21 Mar 2024 | USD | 28.71 | 28.71 | 28.63 | 28.645 | 28.645 | -0.006 (-0.02%) | 6,800 |
| 20 Mar 2024 | USD | 28.59 | 28.651 | 28.59 | 28.651 | 28.651 | +0.076 (+0.27%) | 1,400 |
| 19 Mar 2024 | USD | 28.49 | 28.575 | 28.49 | 28.575 | 28.575 | +0.045 (+0.16%) | 3,300 |
| 18 Mar 2024 | USD | 28.52 | 28.57 | 28.52 | 28.53 | 28.53 | +0.03 (+0.11%) | 11,100 |
| 15 Mar 2024 | USD | 28.52 | 28.52 | 28.5 | 28.5 | 28.5 | -0.02 (-0.07%) | 1,140 |
| 14 Mar 2024 | USD | 28.6199 | 28.6199 | 28.5204 | 28.5204 | 28.5204 | -0.015 (-0.05%) | 809 |
| 13 Mar 2024 | USD | 28.545 | 28.545 | 28.535 | 28.535 | 28.535 | -0.005 (-0.02%) | 1,500 |
